Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.89	17.89	17.63	17.67	760	+0.13(+0.74%)
Mar 30, 2020	17.45	17.54	17.45	17.54	1,310	+0.33(+1.92%)
Mar 27, 2020	17.23	17.36	17.00	17.21	1,393	-1.00(-5.50%)
Mar 26, 2020	17.98	18.21	17.98	18.21	262	+0.65(+3.68%)
Mar 25, 2020	17.55	17.68	17.45	17.56	1,148	+0.49(+2.87%)
Mar 24, 2020	17.00	17.07	16.68	17.07	3,109	+0.83(+5.08%)
Mar 23, 2020	16.37	16.37	16.16	16.25	813	-0.37(-2.21%)
Mar 20, 2020	16.90	16.96	16.61	16.61	9,059	+0.01(+0.09%)
Mar 19, 2020	16.36	16.79	16.36	16.60	1,284	-0.48(-2.79%)
Mar 18, 2020	17.05	17.08	16.99	17.08	2,239	-0.88(-4.88%)
Mar 17, 2020	17.43	17.95	17.43	17.95	6,901	+1.03(+6.09%)
Mar 16, 2020	17.12	17.12	16.92	16.92	2,701	-1.70(-9.12%)
Mar 13, 2020	18.17	18.62	18.17	18.62	232	+0.81(+4.53%)
Mar 12, 2020	18.08	18.08	17.63	17.81	2,593	-1.48(-7.68%)
Mar 11, 2020	19.45	19.46	19.29	19.29	3,945	-0.51(-2.56%)
Mar 10, 2020	19.80	19.80	19.80	19.80	552	+0.56(+2.91%)
Mar 09, 2020	19.36	19.36	19.24	19.24	3,944	-0.86(-4.28%)
Mar 06, 2020	20.10	20.10	19.92	20.10	3,019	-0.22(-1.06%)
Mar 05, 2020	20.44	20.44	20.32	20.32	603	+0.15(+0.73%)
Mar 04, 2020	20.17	20.24	20.17	20.17	1,102	+0.04(+0.20%)
Mar 03, 2020	20.08	20.39	20.08	20.13	1,620	-0.16(-0.79%)
Mar 02, 2020	20.04	20.29	20.03	20.29	4,006	-0.10(-0.50%)
Feb 28, 2020	20.30	20.39	19.93	20.39	6,272	+0.01(+0.04%)
Feb 27, 2020	20.56	20.56	20.39	20.39	11,042	-0.24(-1.17%)
Feb 26, 2020	20.63	20.63	20.63	20.63	459	+0.26(+1.26%)
Feb 25, 2020	20.69	20.69	20.37	20.37	4,460	-0.19(-0.95%)
Feb 24, 2020	20.46	20.59	20.46	20.57	196,113	-0.54(-2.55%)
Feb 21, 2020	21.11	21.11	21.11	21.11	116	-0.02(-0.12%)
Feb 20, 2020	21.13	21.13	21.13	21.13	1	-0.23(-1.10%)
Feb 19, 2020	21.36	21.36	21.36	21.36	31	+0.05(+0.24%)
Feb 18, 2020	21.31	21.31	21.31	21.31	255	-0.16(-0.72%)
Feb 14, 2020	21.48	21.49	21.47	21.47	580	+0.10(+0.46%)
Feb 13, 2020	21.43	21.45	21.37	21.37	782	-0.20(-0.92%)
Feb 12, 2020	21.53	21.57	21.53	21.57	525	+0.31(+1.46%)
Feb 11, 2020	21.34	21.34	21.26	21.26	1,197	+0.14(+0.65%)
Feb 10, 2020	21.08	21.12	21.08	21.12	1,379	+0.08(+0.36%)
Feb 07, 2020	21.08	21.08	21.04	21.04	232	-0.19(-0.89%)
Feb 06, 2020	21.17	21.24	21.16	21.23	1,080	+0.26(+1.25%)
Feb 05, 2020	20.97	20.97	20.97	20.97	171	+0.09(+0.43%)
Feb 04, 2020	21.00	21.02	20.88	20.88	1,346	+0.34(+1.66%)
Feb 03, 2020	20.58	20.58	20.54	20.54	267	+0.23(+1.14%)
Jan 31, 2020	20.46	20.46	20.30	20.31	3,136	-0.47(-2.24%)
Jan 30, 2020	20.59	20.77	20.46	20.77	7,271	-0.24(-1.14%)
Jan 29, 2020	21.11	21.11	20.97	21.01	359,884	+0.17(+0.82%)
Jan 28, 2020	20.77	20.84	20.77	20.84	3,037	+0.08(+0.39%)
Jan 27, 2020	20.89	20.91	20.73	20.76	4,622	-0.86(-3.98%)
Jan 24, 2020	21.91	21.91	21.61	21.62	696	-0.22(-0.99%)
Jan 23, 2020	21.68	21.87	21.67	21.83	2,305	-0.20(-0.91%)
Jan 22, 2020	22.03	22.03	22.03	22.03	60	+0.04(+0.18%)
Jan 21, 2020	21.99	21.99	21.99	21.99	139	-0.88(-3.85%)
Jan 17, 2020	22.90	22.90	22.88	22.88	464	+0.05(+0.23%)
Jan 16, 2020	22.84	22.84	22.82	22.82	2,039	+0.22(+0.95%)
Jan 15, 2020	22.65	22.65	22.61	22.61	723	-0.04(-0.19%)
Jan 14, 2020	22.71	22.73	22.65	22.65	1,066	-0.06(-0.27%)
Jan 13, 2020	22.49	22.71	22.49	22.71	1,765	+0.31(+1.38%)
Jan 10, 2020	22.41	22.41	22.40	22.40	929	+0.13(+0.60%)
Jan 09, 2020	22.27	22.27	22.27	22.27	30	+0.24(+1.08%)
Jan 08, 2020	22.13	22.13	22.03	22.03	715	+0.07(+0.31%)
Jan 07, 2020	22.01	22.01	21.96	21.96	799	-0.02(-0.08%)
Jan 06, 2020	21.96	21.98	21.96	21.98	466	-0.02(-0.08%)
Jan 03, 2020	22.00	22.00	22.00	22.00	348	-0.27(-1.20%)
Jan 02, 2020	22.26	22.26	22.26	22.26	190	+0.51(+2.33%)
Dec 31, 2019	21.75	21.76	21.74	21.76	464	+0.08(+0.36%)
Dec 30, 2019	21.81	21.81	21.68	21.68	1,361	-0.02(-0.08%)
Dec 27, 2019	21.73	21.76	21.70	21.70	1,742	+0.11(+0.52%)
Dec 26, 2019	21.51	21.72	21.51	21.58	16,376	+0.12(+0.56%)
Dec 24, 2019	21.55	21.58	21.46	21.46	3,019	+0.01(+0.04%)
Dec 23, 2019	21.42	21.46	21.42	21.45	1,266	-0.04(-0.20%)
Dec 20, 2019	21.52	21.52	21.50	21.50	464	+0.08(+0.36%)
Dec 19, 2019	21.37	21.42	21.37	21.42	540	-0.14(-0.64%)
Dec 18, 2019	21.64	21.64	21.56	21.56	1,671	-0.09(-0.40%)
Dec 17, 2019	21.61	21.66	21.61	21.65	1,011	+0.11(+0.50%)
Dec 16, 2019	21.60	21.60	21.54	21.54	636	+0.12(+0.57%)
Dec 13, 2019	21.46	21.46	21.42	21.42	580	+0.12(+0.58%)
Dec 12, 2019	21.16	21.30	21.16	21.29	1,663	+0.50(+2.42%)
Dec 11, 2019	20.79	20.79	20.79	20.79	375	+0.19(+0.91%)
Dec 10, 2019	20.60	20.62	20.60	20.60	662	-0.05(-0.24%)
Dec 09, 2019	20.65	20.65	20.65	20.65	151	-0.16(-0.78%)
Dec 06, 2019	20.85	20.85	20.81	20.81	118	+0.23(+1.11%)
Dec 05, 2019	20.59	20.59	20.59	20.59	113	+0.02(+0.08%)
Dec 04, 2019	20.55	20.57	20.55	20.57	494	+0.07(+0.33%)
Dec 03, 2019	20.49	20.50	20.49	20.50	1,699	-0.11(-0.53%)
Dec 02, 2019	20.67	20.67	20.61	20.61	834	-0.10(-0.49%)
Nov 29, 2019	20.71	20.71	20.71	20.71	354	-0.31(-1.49%)
Nov 27, 2019	21.03	21.03	21.03	21.03	236	+0.03(+0.12%)
Nov 26, 2019	21.00	21.00	21.00	21.00	542	-0.12(-0.56%)
Nov 25, 2019	21.08	21.17	21.08	21.12	1,988	+0.42(+2.04%)
Nov 22, 2019	20.70	20.70	20.70	20.70	590	+0.00(+0.00%)
Nov 21, 2019	20.70	20.70	20.70	20.70	487	-0.07(-0.33%)
Nov 20, 2019	20.76	20.76	20.76	20.76	336	-0.15(-0.73%)
Nov 19, 2019	20.98	20.98	20.92	20.92	757	+0.27(+1.31%)
Nov 18, 2019	20.71	20.71	20.65	20.65	544	+0.11(+0.54%)
Nov 15, 2019	20.54	20.54	20.54	20.54	354	+0.02(+0.08%)
Nov 14, 2019	20.54	20.54	20.51	20.52	852	-0.10(-0.49%)
Nov 13, 2019	20.62	20.62	20.62	20.62	458	-0.36(-1.73%)
Nov 12, 2019	21.04	21.04	20.98	20.98	760	-0.18(-0.84%)
Nov 11, 2019	21.17	21.17	21.16	21.16	2,226	-0.39(-1.81%)
Nov 08, 2019	21.55	21.55	21.55	21.55	1,299	-0.17(-0.78%)
Nov 07, 2019	21.78	21.83	21.72	21.72	3,564	+0.14(+0.63%)
Nov 06, 2019	21.66	21.70	21.59	21.59	5,290	+0.07(+0.31%)
Nov 05, 2019	21.55	21.55	21.52	21.52	643	+0.04(+0.20%)
Nov 04, 2019	21.38	21.51	21.38	21.48	4,964	+0.31(+1.48%)
Nov 01, 2019	21.16	21.16	21.16	21.16	472	+0.25(+1.21%)
Oct 31, 2019	20.91	20.91	20.88	20.91	594	+0.08(+0.41%)
Oct 30, 2019	20.73	20.82	20.73	20.82	831	+0.04(+0.20%)
Oct 29, 2019	20.79	20.80	20.78	20.78	985	-0.13(-0.61%)
Oct 28, 2019	20.83	20.91	20.83	20.91	1,502	+0.32(+1.58%)
Oct 25, 2019	20.57	20.58	20.57	20.58	118	+0.05(+0.22%)
Oct 24, 2019	20.45	20.54	20.45	20.54	463	+0.17(+0.85%)
Oct 23, 2019	20.30	20.37	20.30	20.37	2,050	-0.12(-0.60%)
Oct 22, 2019	20.45	20.52	20.45	20.49	2,535	+0.03(+0.13%)
Oct 21, 2019	20.42	20.46	20.37	20.46	3,503	+0.14(+0.68%)
Oct 18, 2019	20.34	20.35	20.31	20.32	1,417	-0.17(-0.83%)
Oct 17, 2019	20.54	20.54	20.45	20.49	1,936	+0.08(+0.37%)
Oct 16, 2019	20.36	20.43	20.36	20.42	886	+0.16(+0.77%)
Oct 15, 2019	20.18	20.26	20.18	20.26	3,160	+0.06(+0.27%)
Oct 14, 2019	20.21	20.21	20.21	20.21	317	+0.00(+0.00%)
Oct 11, 2019	20.22	20.25	20.19	20.21	1,772	+0.43(+2.18%)
Oct 10, 2019	19.80	19.80	19.75	19.77	2,645	+0.07(+0.36%)
Oct 09, 2019	19.75	19.75	19.70	19.70	546	-0.05(-0.28%)
Oct 08, 2019	19.82	19.82	19.76	19.76	1,067	-0.14(-0.70%)
Oct 07, 2019	19.89	19.91	19.88	19.90	707	-0.07(-0.33%)
Oct 04, 2019	19.83	19.96	19.83	19.96	354	-0.25(-1.25%)
Oct 03, 2019	20.20	20.21	20.20	20.21	391	+0.22(+1.12%)
Oct 02, 2019	19.98	19.99	19.98	19.99	368	+0.22(+1.11%)
Oct 01, 2019	19.74	19.77	19.74	19.77	269	-0.27(-1.36%)
Sep 30, 2019	20.07	20.07	20.04	20.04	382	+0.08(+0.40%)
Sep 27, 2019	20.00	20.00	19.94	19.96	354	-0.07(-0.33%)
Sep 26, 2019	20.01	20.03	20.01	20.03	362	-0.10(-0.48%)
Sep 25, 2019	20.03	20.12	20.03	20.12	673	-0.06(-0.32%)
Sep 24, 2019	20.21	20.22	20.19	20.19	1,356	-0.09(-0.42%)
Sep 23, 2019	20.28	20.28	20.22	20.27	698	-0.08(-0.37%)
Sep 20, 2019	20.39	20.39	20.33	20.35	826	-0.15(-0.74%)
Sep 19, 2019	20.46	20.50	20.46	20.50	1,592	-0.19(-0.94%)
Sep 18, 2019	20.65	20.70	20.49	20.70	8,974	-0.19(-0.93%)
Sep 17, 2019	20.79	20.89	20.79	20.89	812	-0.14(-0.68%)
Sep 16, 2019	20.98	21.04	20.98	21.04	666	-0.25(-1.15%)
Sep 13, 2019	21.31	21.31	21.28	21.28	354	+0.19(+0.88%)
Sep 12, 2019	21.06	21.09	21.06	21.09	834	+0.00(+0.00%)
Sep 11, 2019	21.09	21.09	21.09	21.09	863	+0.14(+0.66%)
Sep 10, 2019	20.96	20.96	20.96	20.96	343	+0.06(+0.27%)
Sep 09, 2019	20.90	20.90	20.90	20.90	29	-0.00(-0.02%)
Sep 06, 2019	20.80	20.90	20.80	20.90	236	+0.16(+0.76%)
Sep 05, 2019	20.75	20.75	20.75	20.75	189	+0.06(+0.29%)
Sep 04, 2019	20.69	20.69	20.69	20.69	172	+0.82(+4.13%)
Sep 03, 2019	19.85	19.87	19.85	19.87	1,386	-0.12(-0.61%)
Aug 30, 2019	20.15	20.15	19.99	19.99	472	-0.31(-1.54%)
Aug 29, 2019	20.35	20.35	20.30	20.30	374	+0.05(+0.23%)
Aug 28, 2019	20.25	20.26	20.25	20.26	512	+0.01(+0.07%)
Aug 27, 2019	20.36	20.36	20.24	20.24	251	+0.03(+0.12%)
Aug 26, 2019	20.32	20.32	20.22	20.22	392	+0.05(+0.26%)
Aug 23, 2019	20.17	20.17	20.17	20.17	118	-0.41(-1.98%)
Aug 22, 2019	20.59	20.59	20.57	20.57	265	-0.30(-1.45%)
Aug 21, 2019	20.88	20.88	20.88	20.88	96	+0.10(+0.49%)
Aug 20, 2019	20.77	20.77	20.76	20.77	433	-0.07(-0.32%)
Aug 19, 2019	20.80	20.84	20.80	20.84	337	+0.49(+2.43%)
Aug 16, 2019	20.35	20.35	20.35	20.35	118	+0.48(+2.41%)
Aug 15, 2019	19.87	19.87	19.87	19.87	454	+0.44(+2.25%)
Aug 14, 2019	19.43	19.43	19.42	19.43	731	-0.47(-2.37%)
Aug 13, 2019	19.88	19.90	19.88	19.90	895	+0.20(+1.03%)
Aug 12, 2019	19.70	19.70	19.70	19.70	731	-0.67(-3.27%)
Aug 09, 2019	20.39	20.39	20.36	20.36	472	-0.36(-1.73%)
Aug 08, 2019	20.72	20.72	20.72	20.72	414	+0.24(+1.16%)
Aug 07, 2019	20.22	20.49	20.22	20.49	610	+0.17(+0.83%)
Aug 06, 2019	20.34	20.34	20.28	20.32	3,427	+0.22(+1.09%)
Aug 05, 2019	20.32	20.32	20.10	20.10	1,186	-1.02(-4.85%)
Aug 02, 2019	21.14	21.14	21.12	21.12	590	-0.02(-0.09%)
Aug 01, 2019	21.59	21.59	21.14	21.14	823	-0.66(-3.02%)
Jul 31, 2019	21.80	21.80	21.80	21.80	261	-0.34(-1.55%)
Jul 30, 2019	22.13	22.14	22.13	22.14	310	-0.16(-0.72%)
Jul 29, 2019	22.33	22.33	22.30	22.30	780	-0.32(-1.39%)
Jul 26, 2019	22.62	22.62	22.62	22.62	118	-0.09(-0.38%)
Jul 25, 2019	22.70	22.70	22.70	22.70	59	-0.24(-1.04%)
Jul 24, 2019	22.93	22.94	22.93	22.94	279	-0.05(-0.23%)
Jul 23, 2019	23.00	23.00	22.99	22.99	480	+0.12(+0.54%)
Jul 22, 2019	22.87	22.87	22.87	22.87	329	-0.29(-1.26%)
Jul 19, 2019	23.16	23.16	23.16	23.16	2,244	+0.21(+0.90%)
Jul 18, 2019	22.97	23.00	22.96	22.96	3,613	+0.10(+0.43%)
Jul 17, 2019	22.86	22.86	22.86	22.86	209	-0.07(-0.32%)
Jul 16, 2019	22.93	22.93	22.93	22.93	191	+0.06(+0.26%)
Jul 15, 2019	22.88	22.88	22.86	22.87	1,487	+0.04(+0.18%)
Jul 12, 2019	22.82	22.87	22.82	22.83	1,299	+0.13(+0.57%)
Jul 11, 2019	22.70	22.70	22.70	22.70	461	-0.01(-0.02%)
Jul 10, 2019	22.74	22.74	22.71	22.71	1,489	+0.03(+0.12%)
Jul 09, 2019	22.68	22.68	22.68	22.68	164	-0.23(-1.00%)
Jul 08, 2019	22.83	22.91	22.82	22.91	1,692	-0.14(-0.60%)
Jul 05, 2019	23.05	23.05	23.05	23.05	118	-0.14(-0.60%)
Jul 03, 2019	23.19	23.19	23.19	23.19	590	+0.13(+0.55%)
Jul 02, 2019	23.01	23.12	23.01	23.06	8,678	+0.23(+1.00%)
Jul 01, 2019	22.96	22.96	22.83	22.83	2,772	+0.19(+0.84%)
Jun 28, 2019	22.64	22.64	22.64	22.64	118	-0.10(-0.45%)
Jun 27, 2019	22.66	22.74	22.66	22.74	1,436	+0.24(+1.06%)
Jun 26, 2019	22.51	22.51	22.50	22.50	261	+0.14(+0.64%)
Jun 25, 2019	22.40	22.40	22.36	22.36	533	-0.18(-0.82%)
Jun 24, 2019	22.55	22.55	22.55	22.55	454	+0.06(+0.28%)
Jun 21, 2019	22.48	22.48	22.48	22.48	236	-0.18(-0.81%)
Jun 20, 2019	22.66	22.66	22.66	22.66	189	+0.24(+1.08%)
Jun 19, 2019	22.42	22.42	22.42	22.42	146	+0.34(+1.56%)
Jun 18, 2019	22.11	22.11	22.08	22.08	263	+0.58(+2.72%)
Jun 17, 2019	21.49	21.49	21.49	21.49	330	+0.12(+0.57%)
Jun 14, 2019	21.41	21.41	21.37	21.37	1,417	-0.17(-0.78%)
Jun 13, 2019	21.54	21.54	21.54	21.54	100	+0.04(+0.19%)
Jun 12, 2019	21.50	21.50	21.50	21.50	125	-0.51(-2.33%)
Jun 11, 2019	22.01	22.01	22.01	22.01	235	+0.19(+0.86%)
Jun 10, 2019	21.86	21.86	21.82	21.82	143	+0.34(+1.58%)
Jun 07, 2019	21.49	21.55	21.49	21.49	598	+0.14(+0.66%)
Jun 06, 2019	21.36	21.36	21.34	21.34	367	+0.09(+0.42%)
Jun 05, 2019	21.24	21.26	21.24	21.26	337	+0.06(+0.27%)
Jun 04, 2019	21.01	21.20	21.01	21.20	337	+0.08(+0.36%)
Jun 03, 2019	21.12	21.12	21.12	21.12	311	-0.05(-0.25%)
May 31, 2019	21.13	21.18	21.13	21.18	239	-0.18(-0.85%)
May 30, 2019	21.36	21.36	21.36	21.36	55	-0.28(-1.29%)
May 29, 2019	21.59	21.64	21.56	21.64	486	+0.06(+0.29%)
May 28, 2019	21.57	21.57	21.57	21.57	3	+0.13(+0.59%)
May 24, 2019	21.44	21.46	21.44	21.45	478	-0.03(-0.16%)
May 23, 2019	21.48	21.48	21.48	21.48	220	-0.23(-1.06%)
May 22, 2019	21.65	21.71	21.65	21.71	210	+0.15(+0.71%)
May 21, 2019	21.53	21.55	21.53	21.55	960	+0.09(+0.41%)
May 20, 2019	21.43	21.47	21.43	21.47	126	-0.12(-0.54%)
May 17, 2019	21.58	21.58	21.58	21.58	119	-0.32(-1.44%)
May 16, 2019	21.90	21.90	21.90	21.90	28	+0.10(+0.45%)
May 15, 2019	21.78	21.80	21.77	21.80	597	+0.16(+0.74%)
May 14, 2019	21.64	21.71	21.64	21.64	725	+0.23(+1.08%)
May 13, 2019	21.52	21.52	21.39	21.41	604	-0.56(-2.57%)
May 10, 2019	21.98	21.98	21.97	21.97	239	+0.11(+0.52%)
May 09, 2019	21.69	21.86	21.64	21.86	1,020	-0.43(-1.93%)
May 08, 2019	22.23	22.29	22.23	22.29	1,036	-0.05(-0.22%)
May 07, 2019	22.37	22.37	22.24	22.34	1,100	-0.33(-1.44%)
May 06, 2019	22.44	22.67	22.44	22.67	1,979	-0.59(-2.55%)
May 03, 2019	23.23	23.26	23.23	23.26	598	+0.35(+1.53%)
May 02, 2019	22.79	22.91	22.79	22.91	13,841	+0.30(+1.33%)
May 01, 2019	22.73	22.77	22.61	22.61	2,974	-0.11(-0.48%)
Apr 30, 2019	22.66	22.72	22.66	22.72	1,452	-0.03(-0.15%)
Apr 29, 2019	22.75	22.75	22.75	22.75	153	+0.01(+0.04%)
Apr 26, 2019	22.62	22.74	22.62	22.74	5,388	+0.19(+0.85%)
Apr 25, 2019	22.61	22.64	22.55	22.55	5,958	-0.17(-0.74%)
Apr 24, 2019	22.84	22.84	22.72	22.72	718	-0.21(-0.93%)
Apr 23, 2019	22.82	22.93	22.82	22.93	358	+0.18(+0.81%)
Apr 22, 2019	22.74	22.74	22.74	22.74	252	-0.10(-0.43%)
Apr 18, 2019	22.88	22.88	22.84	22.84	119	+0.06(+0.28%)
Apr 17, 2019	22.77	22.78	22.77	22.78	1,390	-0.05(-0.22%)
Apr 16, 2019	22.80	22.83	22.80	22.83	269	+0.03(+0.15%)
Apr 15, 2019	22.89	22.96	22.79	22.79	3,424	-0.20(-0.87%)
Apr 12, 2019	23.01	23.01	22.98	23.00	359	+0.17(+0.77%)
Apr 11, 2019	22.84	22.84	22.82	22.82	571	-0.23(-1.00%)
Apr 10, 2019	22.97	23.05	22.97	23.05	1,281	+0.05(+0.21%)
Apr 09, 2019	22.99	23.00	22.99	23.00	148	-0.09(-0.37%)
Apr 08, 2019	23.09	23.09	23.09	23.09	307	-0.22(-0.95%)
Apr 05, 2019	23.33	23.33	23.31	23.31	119	+0.15(+0.64%)
Apr 04, 2019	23.16	23.16	23.16	23.16	128	+0.01(+0.04%)
Apr 03, 2019	23.15	23.18	23.15	23.15	2,532	+0.17(+0.73%)
Apr 02, 2019	23.02	23.02	22.98	22.98	1,718	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.