Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
-0.030 (-0.46%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.167
3.313
3.103
3.281
1,522,375
+0.11(+3.60%)
Mar 30, 2020
3.117
3.195
3.081
3.167
844,930
+0.07(+2.30%)
Mar 27, 2020
3.039
3.153
3.010
3.096
518,106
-0.06(-1.81%)
Mar 26, 2020
2.975
3.217
2.975
3.153
918,885
+0.16(+5.23%)
Mar 25, 2020
2.804
3.081
2.782
2.996
602,020
+0.18(+6.31%)
Mar 24, 2020
2.868
2.996
2.782
2.818
699,564
+0.09(+3.12%)
Mar 23, 2020
2.854
2.854
2.605
2.733
740,724
-0.16(-5.42%)
Mar 20, 2020
2.839
3.060
2.818
2.889
533,985
+0.14(+4.91%)
Mar 19, 2020
2.633
2.804
2.348
2.754
1,218,559
+0.01(+0.26%)
Mar 18, 2020
3.202
3.202
2.718
2.747
602,188
-0.63(-18.57%)
Mar 17, 2020
3.316
3.394
3.217
3.373
376,501
+0.11(+3.27%)
Mar 16, 2020
3.273
3.444
3.252
3.266
664,716
-0.37(-10.18%)
Mar 13, 2020
3.572
3.700
3.572
3.636
449,250
+0.12(+3.34%)
Mar 12, 2020
3.601
3.622
3.373
3.519
621,938
-0.32(-8.26%)
Mar 11, 2020
3.992
4.006
3.829
3.836
293,777
-0.20(-4.85%)
Mar 10, 2020
4.088
4.099
3.967
4.031
255,338
+0.02(+0.53%)
Mar 09, 2020
4.194
4.194
3.890
4.010
511,695
-0.35(-8.10%)
Mar 06, 2020
4.364
4.364
4.286
4.364
293,385
-0.04(-0.96%)
Mar 05, 2020
4.456
4.456
4.371
4.406
355,696
-0.09(-2.04%)
Mar 04, 2020
4.442
4.505
4.392
4.498
517,447
+0.09(+2.09%)
Mar 03, 2020
4.357
4.431
4.357
4.406
291,700
+0.05(+1.14%)
Mar 02, 2020
4.279
4.364
4.265
4.357
307,626
+0.09(+2.16%)
Feb 28, 2020
4.307
4.321
4.258
4.265
427,706
-0.11(-2.43%)
Feb 27, 2020
4.427
4.431
4.343
4.371
376,759
-0.09(-2.06%)
Feb 26, 2020
4.491
4.512
4.463
4.463
199,356
-0.03(-0.63%)
Feb 25, 2020
4.583
4.590
4.484
4.491
142,944
-0.07(-1.55%)
Feb 24, 2020
4.590
4.590
4.548
4.562
147,085
-0.06(-1.38%)
Feb 21, 2020
4.633
4.633
4.597
4.625
186,918
-0.01(-0.15%)
Feb 20, 2020
4.633
4.640
4.618
4.633
114,126
+0.01(+0.15%)
Feb 19, 2020
4.633
4.640
4.618
4.625
154,305
-0.01(-0.15%)
Feb 18, 2020
4.604
4.633
4.604
4.633
119,343
+0.04(+0.77%)
Feb 14, 2020
4.597
4.604
4.585
4.597
67,584
+0.01(+0.31%)
Feb 13, 2020
4.590
4.599
4.576
4.583
93,399
-0.01(-0.31%)
Feb 12, 2020
4.604
4.604
4.587
4.597
93,685
-0.00(-0.03%)
Feb 11, 2020
4.606
4.606
4.585
4.598
115,357
-0.00(-0.00%)
Feb 10, 2020
4.592
4.620
4.590
4.599
147,578
+0.01(+0.31%)
Feb 07, 2020
4.578
4.592
4.570
4.585
92,014
+0.01(+0.31%)
Feb 06, 2020
4.585
4.585
4.563
4.570
101,075
-0.01(-0.15%)
Feb 05, 2020
4.570
4.585
4.556
4.578
156,120
+0.01(+0.31%)
Feb 04, 2020
4.578
4.578
4.549
4.563
148,235
-0.02(-0.46%)
Feb 03, 2020
4.570
4.585
4.563
4.585
246,143
+0.01(+0.15%)
Jan 31, 2020
4.613
4.613
4.570
4.578
152,741
-0.03(-0.61%)
Jan 30, 2020
4.599
4.613
4.593
4.606
92,621
-0.01(-0.30%)
Jan 29, 2020
4.620
4.627
4.606
4.620
188,646
+0.01(+0.15%)
Jan 28, 2020
4.585
4.620
4.578
4.613
120,018
+0.04(+0.77%)
Jan 27, 2020
4.613
4.613
4.570
4.578
290,961
-0.05(-1.06%)
Jan 24, 2020
4.627
4.641
4.620
4.627
179,904
+0.01(+0.30%)
Jan 23, 2020
4.613
4.648
4.599
4.613
256,451
+0.00(+0.00%)
Jan 22, 2020
4.592
4.627
4.592
4.613
151,737
+0.01(+0.31%)
Jan 21, 2020
4.606
4.613
4.592
4.599
196,138
+0.00(+0.00%)
Jan 17, 2020
4.606
4.620
4.599
4.599
206,214
-0.01(-0.30%)
Jan 16, 2020
4.592
4.627
4.585
4.613
353,207
+0.01(+0.31%)
Jan 15, 2020
4.578
4.627
4.570
4.599
324,812
+0.01(+0.31%)
Jan 14, 2020
4.599
4.606
4.578
4.585
194,571
-0.01(-0.31%)
Jan 13, 2020
4.570
4.606
4.556
4.599
344,933
+0.03(+0.62%)
Jan 10, 2020
4.570
4.578
4.549
4.570
218,018
+0.01(+0.15%)
Jan 09, 2020
4.549
4.570
4.542
4.563
693,652
+0.03(+0.62%)
Jan 08, 2020
4.486
4.542
4.472
4.535
255,657
+0.05(+1.10%)
Jan 07, 2020
4.472
4.486
4.437
4.486
113,300
+0.03(+0.63%)
Jan 06, 2020
4.465
4.472
4.444
4.458
137,156
-0.02(-0.47%)
Jan 03, 2020
4.486
4.486
4.465
4.479
80,779
-0.03(-0.62%)
Jan 02, 2020
4.507
4.507
4.493
4.507
33,823
+0.00(+0.00%)
Dec 31, 2019
4.465
4.507
4.451
4.507
95,712
+0.04(+0.79%)
Dec 30, 2019
4.479
4.493
4.472
4.472
48,861
-0.01(-0.31%)
Dec 27, 2019
4.479
4.521
4.479
4.486
149,896
+0.01(+0.28%)
Dec 26, 2019
4.459
4.473
4.449
4.473
109,983
+0.01(+0.31%)
Dec 24, 2019
4.459
4.459
4.431
4.459
99,574
+0.02(+0.47%)
Dec 23, 2019
4.438
4.445
4.438
4.438
50,297
+0.00(+0.00%)
Dec 20, 2019
4.404
4.438
4.404
4.438
136,771
+0.02(+0.47%)
Dec 19, 2019
4.397
4.418
4.387
4.418
403,861
+0.03(+0.64%)
Dec 18, 2019
4.376
4.390
4.369
4.390
172,283
+0.01(+0.32%)
Dec 17, 2019
4.341
4.383
4.341
4.376
299,210
+0.03(+0.81%)
Dec 16, 2019
4.355
4.383
4.334
4.341
656,748
-0.03(-0.64%)
Dec 13, 2019
4.334
4.383
4.327
4.369
167,387
+0.02(+0.48%)
Dec 12, 2019
4.341
4.362
4.334
4.348
72,603
+0.00(+0.00%)
Dec 11, 2019
4.327
4.348
4.320
4.348
150,252
+0.03(+0.78%)
Dec 10, 2019
4.307
4.314
4.299
4.314
161,082
+0.00(+0.00%)
Dec 09, 2019
4.314
4.321
4.293
4.314
381,127
-0.01(-0.16%)
Dec 06, 2019
4.335
4.342
4.307
4.321
252,339
-0.01(-0.16%)
Dec 05, 2019
4.328
4.335
4.314
4.328
342,512
+0.00(+0.00%)
Dec 04, 2019
4.335
4.342
4.314
4.328
356,679
+0.00(+0.00%)
Dec 03, 2019
4.314
4.342
4.311
4.328
123,495
+0.01(+0.16%)
Dec 02, 2019
4.342
4.349
4.314
4.321
130,129
-0.01(-0.32%)
Nov 29, 2019
4.328
4.342
4.314
4.335
43,184
+0.00(+0.00%)
Nov 27, 2019
4.349
4.363
4.335
4.335
54,412
-0.02(-0.48%)
Nov 26, 2019
4.335
4.363
4.314
4.356
90,915
-0.01(-0.16%)
Nov 25, 2019
4.342
4.363
4.314
4.363
108,570
+0.03(+0.64%)
Nov 22, 2019
4.328
4.335
4.286
4.335
179,646
+0.03(+0.65%)
Nov 21, 2019
4.335
4.335
4.307
4.307
59,726
-0.03(-0.80%)
Nov 20, 2019
4.356
4.356
4.335
4.342
37,840
-0.02(-0.48%)
Nov 19, 2019
4.356
4.363
4.335
4.363
103,513
+0.02(+0.48%)
Nov 18, 2019
4.349
4.356
4.335
4.342
62,049
-0.01(-0.16%)
Nov 15, 2019
4.335
4.356
4.321
4.349
55,419
+0.01(+0.16%)
Nov 14, 2019
4.321
4.342
4.314
4.342
135,919
+0.00(+0.00%)
Nov 13, 2019
4.307
4.342
4.307
4.342
59,719
+0.03(+0.81%)
Nov 12, 2019
4.300
4.314
4.300
4.307
69,099
-0.01(-0.16%)
Nov 11, 2019
4.314
4.314
4.300
4.314
56,686
+0.01(+0.16%)
Nov 08, 2019
4.279
4.307
4.258
4.307
272,060
+0.03(+0.62%)
Nov 07, 2019
4.281
4.288
4.246
4.281
296,487
+0.00(+0.00%)
Nov 06, 2019
4.301
4.308
4.274
4.281
168,634
-0.01(-0.32%)
Nov 05, 2019
4.308
4.322
4.288
4.295
129,914
-0.02(-0.48%)
Nov 04, 2019
4.274
4.315
4.267
4.315
206,604
+0.05(+1.13%)
Nov 01, 2019
4.281
4.295
4.267
4.267
103,991
-0.01(-0.16%)
Oct 31, 2019
4.308
4.322
4.269
4.274
145,172
-0.06(-1.28%)
Oct 30, 2019
4.301
4.329
4.295
4.329
192,559
+0.03(+0.64%)
Oct 29, 2019
4.315
4.315
4.295
4.301
87,321
-0.01(-0.32%)
Oct 28, 2019
4.315
4.322
4.305
4.315
73,054
+0.00(+0.00%)
Oct 25, 2019
4.308
4.322
4.301
4.315
123,399
+0.01(+0.16%)
Oct 24, 2019
4.288
4.308
4.284
4.308
152,236
+0.02(+0.48%)
Oct 23, 2019
4.288
4.295
4.281
4.288
59,517
+0.00(+0.00%)
Oct 22, 2019
4.281
4.295
4.267
4.288
91,793
+0.00(+0.00%)
Oct 21, 2019
4.253
4.288
4.239
4.288
117,167
+0.03(+0.81%)
Oct 18, 2019
4.267
4.281
4.246
4.253
165,691
-0.01(-0.32%)
Oct 17, 2019
4.239
4.267
4.239
4.267
128,096
+0.03(+0.82%)
Oct 16, 2019
4.232
4.246
4.226
4.232
127,470
+0.01(+0.16%)
Oct 15, 2019
4.246
4.267
4.212
4.226
202,551
-0.04(-0.97%)
Oct 14, 2019
4.246
4.267
4.246
4.267
209,017
+0.02(+0.49%)
Oct 11, 2019
4.219
4.260
4.219
4.246
240,136
+0.03(+0.65%)
Oct 10, 2019
4.191
4.226
4.188
4.219
216,958
+0.03(+0.63%)
Oct 09, 2019
4.192
4.199
4.185
4.192
72,778
+0.00(+0.00%)
Oct 08, 2019
4.179
4.192
4.172
4.192
168,446
+0.01(+0.33%)
Oct 07, 2019
4.185
4.185
4.165
4.179
189,644
+0.00(+0.00%)
Oct 04, 2019
4.192
4.192
4.165
4.179
434,455
+0.00(+0.00%)
Oct 03, 2019
4.192
4.199
4.172
4.179
81,453
-0.02(-0.49%)
Oct 02, 2019
4.199
4.204
4.158
4.199
103,117
+0.00(+0.00%)
Oct 01, 2019
4.199
4.213
4.151
4.199
140,324
+0.00(+0.00%)
Sep 30, 2019
4.213
4.220
4.192
4.199
92,825
-0.01(-0.16%)
Sep 27, 2019
4.227
4.234
4.192
4.206
102,747
-0.01(-0.16%)
Sep 26, 2019
4.213
4.254
4.204
4.213
90,184
-0.01(-0.32%)
Sep 25, 2019
4.213
4.227
4.206
4.227
122,172
+0.00(+0.00%)
Sep 24, 2019
4.227
4.240
4.213
4.227
127,694
+0.01(+0.33%)
Sep 23, 2019
4.213
4.234
4.213
4.213
89,410
+0.00(+0.00%)
Sep 20, 2019
4.206
4.220
4.199
4.213
151,862
+0.01(+0.33%)
Sep 19, 2019
4.199
4.199
4.179
4.199
85,113
+0.01(+0.16%)
Sep 18, 2019
4.206
4.206
4.179
4.192
50,557
+0.00(+0.00%)
Sep 17, 2019
4.206
4.213
4.192
4.192
95,886
-0.01(-0.16%)
Sep 16, 2019
4.199
4.206
4.189
4.199
74,339
+0.01(+0.33%)
Sep 13, 2019
4.185
4.206
4.185
4.185
53,632
-0.01(-0.16%)
Sep 12, 2019
4.185
4.206
4.172
4.192
130,335
+0.00(+0.08%)
Sep 11, 2019
4.175
4.189
4.168
4.189
89,637
+0.00(+0.00%)
Sep 10, 2019
4.168
4.189
4.155
4.189
111,112
+0.03(+0.66%)
Sep 09, 2019
4.155
4.175
4.155
4.162
49,293
+0.00(+0.00%)
Sep 06, 2019
4.148
4.168
4.141
4.162
111,838
+0.01(+0.33%)
Sep 05, 2019
4.155
4.182
4.128
4.148
176,003
-0.01(-0.16%)
Sep 04, 2019
4.134
4.175
4.121
4.155
80,256
+0.03(+0.66%)
Sep 03, 2019
4.121
4.141
4.114
4.128
101,148
-0.01(-0.17%)
Aug 30, 2019
4.121
4.134
4.110
4.134
143,938
+0.00(+0.00%)
Aug 29, 2019
4.128
4.134
4.121
4.134
108,250
+0.02(+0.50%)
Aug 28, 2019
4.128
4.148
4.114
4.114
115,344
-0.01(-0.33%)
Aug 27, 2019
4.148
4.155
4.121
4.128
74,843
-0.01(-0.17%)
Aug 26, 2019
4.155
4.162
4.134
4.134
138,307
-0.02(-0.49%)
Aug 23, 2019
4.162
4.182
4.148
4.155
89,558
-0.01(-0.16%)
Aug 22, 2019
4.175
4.189
4.162
4.162
100,790
-0.01(-0.33%)
Aug 21, 2019
4.168
4.182
4.162
4.175
211,690
+0.01(+0.16%)
Aug 20, 2019
4.175
4.203
4.168
4.168
85,766
-0.01(-0.16%)
Aug 19, 2019
4.209
4.209
4.168
4.175
151,579
+0.00(+0.00%)
Aug 16, 2019
4.168
4.194
4.155
4.175
113,743
+0.02(+0.49%)
Aug 15, 2019
4.168
4.180
4.155
4.155
69,159
-0.02(-0.49%)
Aug 14, 2019
4.189
4.199
4.168
4.175
155,770
-0.03(-0.65%)
Aug 13, 2019
4.237
4.250
4.182
4.203
128,760
-0.01(-0.16%)
Aug 12, 2019
4.237
4.244
4.196
4.209
78,065
-0.01(-0.16%)
Aug 09, 2019
4.244
4.257
4.216
4.216
102,017
-0.02(-0.58%)
Aug 08, 2019
4.227
4.261
4.220
4.241
58,417
+0.00(+0.00%)
Aug 07, 2019
4.220
4.241
4.193
4.241
107,739
+0.02(+0.48%)
Aug 06, 2019
4.227
4.234
4.214
4.220
41,074
+0.00(+0.00%)
Aug 05, 2019
4.248
4.254
4.193
4.220
109,723
-0.05(-1.11%)
Aug 02, 2019
4.268
4.275
4.248
4.268
82,532
+0.01(+0.16%)
Aug 01, 2019
4.275
4.275
4.261
4.261
85,837
-0.01(-0.32%)
Jul 31, 2019
4.275
4.275
4.261
4.275
131,401
+0.01(+0.32%)
Jul 30, 2019
4.275
4.275
4.234
4.261
123,650
-0.01(-0.32%)
Jul 29, 2019
4.275
4.275
4.261
4.275
173,379
+0.01(+0.32%)
Jul 26, 2019
4.261
4.268
4.254
4.261
69,120
+0.01(+0.16%)
Jul 25, 2019
4.268
4.275
4.248
4.254
73,770
-0.01(-0.32%)
Jul 24, 2019
4.261
4.275
4.254
4.268
108,764
+0.02(+0.48%)
Jul 23, 2019
4.254
4.275
4.241
4.248
235,067
-0.01(-0.16%)
Jul 22, 2019
4.234
4.275
4.234
4.254
154,458
+0.02(+0.48%)
Jul 19, 2019
4.254
4.254
4.220
4.234
145,168
-0.01(-0.32%)
Jul 18, 2019
4.248
4.261
4.241
4.248
127,809
-0.01(-0.16%)
Jul 17, 2019
4.261
4.261
4.254
4.254
108,734
-0.02(-0.48%)
Jul 16, 2019
4.275
4.275
4.268
4.275
137,806
+0.00(+0.00%)
Jul 15, 2019
4.275
4.275
4.254
4.275
118,169
+0.01(+0.16%)
Jul 12, 2019
4.275
4.275
4.261
4.268
41,708
-0.01(-0.16%)
Jul 11, 2019
4.275
4.281
4.268
4.275
85,448
-0.01(-0.32%)
Jul 10, 2019
4.248
4.288
4.241
4.288
258,522
+0.06(+1.35%)
Jul 09, 2019
4.225
4.238
4.225
4.231
120,793
+0.01(+0.32%)
Jul 08, 2019
4.211
4.231
4.204
4.218
143,406
+0.01(+0.16%)
Jul 05, 2019
4.211
4.238
4.198
4.211
66,385
-0.01(-0.16%)
Jul 03, 2019
4.218
4.225
4.211
4.218
63,718
+0.01(+0.32%)
Jul 02, 2019
4.218
4.218
4.191
4.204
136,769
-0.01(-0.32%)
Jul 01, 2019
4.211
4.218
4.204
4.218
92,482
+0.01(+0.32%)
Jun 28, 2019
4.198
4.204
4.171
4.204
130,844
+0.01(+0.16%)
Jun 27, 2019
4.211
4.211
4.191
4.198
256,736
-0.01(-0.32%)
Jun 26, 2019
4.204
4.225
4.184
4.211
266,408
+0.01(+0.16%)
Jun 25, 2019
4.218
4.218
4.177
4.204
272,554
-0.01(-0.32%)
Jun 24, 2019
4.144
4.279
4.144
4.218
2,017,042
+0.09(+2.12%)
Jun 21, 2019
4.130
4.130
4.110
4.130
153,072
+0.01(+0.33%)
Jun 20, 2019
4.144
4.150
4.117
4.117
122,342
-0.01(-0.33%)
Jun 19, 2019
4.150
4.157
4.117
4.130
166,753
-0.02(-0.49%)
Jun 18, 2019
4.164
4.191
4.150
4.150
136,065
-0.01(-0.32%)
Jun 17, 2019
4.164
4.180
4.164
4.164
47,450
+0.00(+0.00%)
Jun 14, 2019
4.171
4.177
4.137
4.164
81,352
+0.00(+0.00%)
Jun 13, 2019
4.191
4.191
4.157
4.164
105,268
-0.02(-0.48%)
Jun 12, 2019
4.171
4.198
4.171
4.184
167,514
+0.02(+0.39%)
Jun 11, 2019
4.154
4.188
4.154
4.168
143,260
+0.02(+0.49%)
Jun 10, 2019
4.148
4.151
4.139
4.148
48,436
+0.01(+0.16%)
Jun 07, 2019
4.134
4.147
4.131
4.141
146,465
+0.01(+0.33%)
Jun 06, 2019
4.128
4.134
4.114
4.128
170,519
+0.01(+0.16%)
Jun 05, 2019
4.121
4.128
4.104
4.121
140,299
+0.01(+0.16%)
Jun 04, 2019
4.107
4.114
4.087
4.114
130,520
+0.03(+0.82%)
Jun 03, 2019
4.101
4.114
4.081
4.081
159,389
-0.02(-0.49%)
May 31, 2019
4.141
4.141
4.101
4.101
201,892
-0.05(-1.29%)
May 30, 2019
4.134
4.154
4.121
4.154
342,026
+0.05(+1.14%)
May 29, 2019
4.148
4.161
4.101
4.107
193,082
-0.03(-0.81%)
May 28, 2019
4.154
4.168
4.141
4.141
104,431
-0.01(-0.32%)
May 24, 2019
4.154
4.181
4.134
4.154
145,571
+0.01(+0.32%)
May 23, 2019
4.148
4.154
4.128
4.141
103,511
-0.01(-0.32%)
May 22, 2019
4.168
4.168
4.154
4.154
97,161
-0.03(-0.80%)
May 21, 2019
4.175
4.189
4.168
4.188
78,183
+0.03(+0.73%)
May 20, 2019
4.168
4.170
4.148
4.158
157,274
-0.01(-0.24%)
May 17, 2019
4.175
4.188
4.161
4.168
68,986
-0.01(-0.16%)
May 16, 2019
4.175
4.188
4.175
4.175
99,547
+0.00(+0.00%)
May 15, 2019
4.168
4.181
4.148
4.175
135,854
+0.01(+0.32%)
May 14, 2019
4.154
4.181
4.154
4.161
175,497
+0.01(+0.16%)
May 13, 2019
4.175
4.186
4.148
4.154
172,885
-0.03(-0.80%)
May 10, 2019
4.181
4.208
4.173
4.188
151,680
+0.00(+0.06%)
May 09, 2019
4.212
4.212
4.172
4.185
93,956
-0.03(-0.79%)
May 08, 2019
4.232
4.236
4.205
4.219
183,980
-0.02(-0.47%)
May 07, 2019
4.259
4.259
4.219
4.239
208,133
-0.03(-0.63%)
May 06, 2019
4.245
4.265
4.245
4.265
83,348
+0.00(+0.08%)
May 03, 2019
4.265
4.265
4.245
4.262
104,867
+0.00(+0.08%)
May 02, 2019
4.252
4.272
4.249
4.259
377,922
+0.01(+0.16%)
May 01, 2019
4.239
4.252
4.235
4.252
209,105
+0.02(+0.47%)
Apr 30, 2019
4.245
4.245
4.199
4.232
169,844
+0.00(+0.00%)
Apr 29, 2019
4.232
4.245
4.212
4.232
80,213
+0.00(+0.00%)
Apr 26, 2019
4.232
4.245
4.225
4.232
209,434
+0.00(+0.00%)
Apr 25, 2019
4.225
4.239
4.219
4.232
275,044
+0.01(+0.32%)
Apr 24, 2019
4.225
4.239
4.212
4.219
151,922
+0.00(+0.00%)
Apr 23, 2019
4.212
4.225
4.205
4.219
240,420
+0.01(+0.32%)
Apr 22, 2019
4.205
4.212
4.179
4.205
207,999
+0.01(+0.16%)
Apr 18, 2019
4.205
4.219
4.199
4.199
170,184
-0.01(-0.16%)
Apr 17, 2019
4.205
4.219
4.205
4.205
83,817
+0.00(+0.00%)
Apr 16, 2019
4.199
4.212
4.199
4.205
112,124
+0.01(+0.32%)
Apr 15, 2019
4.185
4.199
4.179
4.192
86,042
-0.01(-0.16%)
Apr 12, 2019
4.199
4.211
4.192
4.199
199,098
+0.01(+0.16%)
Apr 11, 2019
4.185
4.192
4.169
4.192
118,218
+0.01(+0.16%)
Apr 10, 2019
4.172
4.185
4.159
4.185
365,354
+0.03(+0.71%)
Apr 09, 2019
4.156
4.156
4.143
4.156
132,443
+0.00(+0.00%)
Apr 08, 2019
4.143
4.156
4.143
4.156
147,525
+0.01(+0.32%)
Apr 05, 2019
4.129
4.156
4.129
4.143
269,173
+0.01(+0.32%)
Apr 04, 2019
4.096
4.129
4.096
4.129
175,257
+0.03(+0.65%)
Apr 03, 2019
4.096
4.109
4.096
4.103
84,675
+0.01(+0.16%)
Apr 02, 2019
4.076
4.103
4.070
4.096
809,352
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.