Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.43	39.96	36.05	37.49	492,047	-1.21(-3.14%)
Mar 30, 2020	38.52	39.32	36.75	38.71	319,102	+0.28(+0.73%)
Mar 27, 2020	37.79	39.98	36.12	38.43	351,541	-1.35(-3.40%)
Mar 26, 2020	35.00	40.16	34.20	39.78	506,992	+5.29(+15.32%)
Mar 25, 2020	36.24	36.72	33.88	34.50	739,864	-1.59(-4.41%)
Mar 24, 2020	33.20	36.12	33.20	36.09	934,399	+3.88(+12.06%)
Mar 23, 2020	35.60	35.81	30.84	32.21	997,917	-3.79(-10.54%)
Mar 20, 2020	35.18	39.32	35.18	36.00	1,048,699	+1.16(+3.34%)
Mar 19, 2020	29.35	35.58	28.62	34.84	665,199	+5.40(+18.33%)
Mar 18, 2020	35.98	36.45	27.67	29.44	883,789	-8.86(-23.13%)
Mar 17, 2020	41.61	41.86	37.61	38.30	706,518	-2.57(-6.29%)
Mar 16, 2020	41.92	46.64	40.84	40.87	840,228	-6.01(-12.83%)
Mar 13, 2020	49.20	49.25	44.61	46.88	909,388	+0.08(+0.17%)
Mar 12, 2020	46.48	48.67	44.78	46.80	820,038	-3.07(-6.15%)
Mar 11, 2020	53.33	54.05	49.55	49.87	859,208	-4.85(-8.86%)
Mar 10, 2020	52.94	54.80	51.40	54.72	730,709	+3.60(+7.05%)
Mar 09, 2020	49.89	52.13	49.39	51.11	595,603	-2.51(-4.68%)
Mar 06, 2020	51.31	53.88	51.10	53.62	545,090	+0.32(+0.60%)
Mar 05, 2020	54.70	54.94	52.41	53.31	409,036	-2.64(-4.72%)
Mar 04, 2020	53.96	56.10	52.83	55.94	407,078	+2.85(+5.36%)
Mar 03, 2020	54.15	55.37	52.58	53.10	686,657	-1.23(-2.27%)
Mar 02, 2020	52.43	54.34	52.32	54.33	524,481	+1.70(+3.23%)
Feb 28, 2020	49.34	52.77	49.29	52.63	869,111	+1.35(+2.64%)
Feb 27, 2020	51.48	53.11	51.04	51.27	463,158	-1.69(-3.20%)
Feb 26, 2020	56.31	56.57	52.91	52.97	442,824	-2.81(-5.03%)
Feb 25, 2020	58.53	58.53	55.57	55.77	427,468	-2.71(-4.63%)
Feb 24, 2020	57.35	58.94	57.06	58.48	523,849	-0.86(-1.44%)
Feb 21, 2020	60.90	60.90	58.88	59.34	466,847	-1.93(-3.15%)
Feb 20, 2020	61.23	61.94	59.62	61.27	745,340	-0.46(-0.74%)
Feb 19, 2020	58.86	62.53	58.62	61.73	971,109	+3.44(+5.91%)
Feb 18, 2020	60.54	60.56	57.27	58.28	1,369,211	-2.45(-4.03%)
Feb 14, 2020	54.99	61.31	54.50	60.73	2,019,054	+10.12(+19.98%)
Feb 13, 2020	50.93	52.49	50.30	50.62	1,070,456	-0.21(-0.41%)
Feb 12, 2020	52.72	52.85	50.74	50.83	1,447,337	-3.17(-5.86%)
Feb 11, 2020	55.33	55.61	53.84	53.99	413,307	-1.12(-2.04%)
Feb 10, 2020	55.95	56.30	54.86	55.12	467,230	-1.73(-3.05%)
Feb 07, 2020	57.72	57.72	56.66	56.85	220,165	-0.92(-1.59%)
Feb 06, 2020	59.14	59.41	57.61	57.77	203,053	-1.41(-2.39%)
Feb 05, 2020	59.23	59.63	58.41	59.18	191,596	+0.58(+0.99%)
Feb 04, 2020	58.32	59.50	57.81	58.60	413,023	+1.15(+1.99%)
Feb 03, 2020	57.19	58.61	56.77	57.46	407,500	+0.65(+1.14%)
Jan 31, 2020	57.05	57.42	56.53	56.81	371,529	-0.37(-0.64%)
Jan 30, 2020	55.26	57.28	55.26	57.18	237,398	+1.42(+2.55%)
Jan 29, 2020	55.22	56.31	55.09	55.75	337,600	+0.65(+1.17%)
Jan 28, 2020	54.93	55.34	54.34	55.11	277,832	+0.30(+0.54%)
Jan 27, 2020	55.15	55.82	54.79	54.81	204,023	-1.26(-2.25%)
Jan 24, 2020	56.84	56.88	55.79	56.07	256,123	-0.68(-1.19%)
Jan 23, 2020	57.21	57.30	56.42	56.75	213,622	-0.67(-1.16%)
Jan 22, 2020	57.59	58.10	57.40	57.42	230,917	+0.25(+0.44%)
Jan 21, 2020	58.37	58.56	56.99	57.17	267,666	-1.41(-2.41%)
Jan 17, 2020	58.16	59.01	57.91	58.58	243,969	+0.79(+1.36%)
Jan 16, 2020	57.32	58.23	57.32	57.80	301,193	+0.67(+1.17%)
Jan 15, 2020	55.91	57.21	55.91	57.13	239,949	+0.91(+1.61%)
Jan 14, 2020	56.00	56.57	55.76	56.22	158,891	+0.24(+0.43%)
Jan 13, 2020	55.83	56.59	55.83	55.98	198,948	+0.27(+0.48%)
Jan 10, 2020	55.75	56.10	54.88	55.71	214,038	+0.04(+0.07%)
Jan 09, 2020	55.67	56.21	55.52	55.67	189,737	+0.27(+0.49%)
Jan 08, 2020	55.80	56.01	55.05	55.41	289,885	-0.49(-0.87%)
Jan 07, 2020	56.38	56.73	55.87	55.89	169,747	-0.74(-1.30%)
Jan 06, 2020	55.80	56.72	55.37	56.63	233,240	+0.41(+0.73%)
Jan 03, 2020	56.01	56.78	55.70	56.22	266,368	-0.70(-1.22%)
Jan 02, 2020	56.79	56.98	56.15	56.92	327,924	+0.56(+0.99%)
Dec 31, 2019	56.49	56.64	55.78	56.36	688,117	-0.29(-0.51%)
Dec 30, 2019	56.28	56.76	54.83	56.65	396,303	+0.32(+0.57%)
Dec 27, 2019	56.75	56.77	55.98	56.33	340,593	-0.23(-0.40%)
Dec 26, 2019	56.67	56.67	56.11	56.56	205,066	+0.04(+0.07%)
Dec 24, 2019	56.61	56.74	56.18	56.52	165,927	+0.00(+0.00%)
Dec 23, 2019	56.45	56.56	55.48	56.52	285,966	+0.12(+0.21%)
Dec 20, 2019	56.20	56.75	55.79	56.40	447,361	+0.42(+0.75%)
Dec 19, 2019	55.48	56.07	54.77	55.98	323,832	+0.54(+0.97%)
Dec 18, 2019	55.71	55.75	55.21	55.45	294,780	+0.02(+0.04%)
Dec 17, 2019	55.76	55.91	54.75	55.43	258,628	-0.22(-0.39%)
Dec 16, 2019	56.25	56.69	55.62	55.64	314,144	-0.27(-0.48%)
Dec 13, 2019	55.68	56.03	55.06	55.91	281,032	-0.03(-0.05%)
Dec 12, 2019	54.96	56.15	54.73	55.94	269,108	+1.03(+1.87%)
Dec 11, 2019	54.70	55.02	54.22	54.92	256,037	+0.08(+0.15%)
Dec 10, 2019	54.24	55.02	54.24	54.84	254,369	+0.55(+1.01%)
Dec 09, 2019	54.30	54.54	53.82	54.29	283,069	-0.18(-0.33%)
Dec 06, 2019	54.30	54.91	54.07	54.47	215,444	+0.71(+1.31%)
Dec 05, 2019	53.84	54.27	53.70	53.76	282,648	+0.11(+0.20%)
Dec 04, 2019	53.98	54.37	53.51	53.65	372,363	-0.12(-0.22%)
Dec 03, 2019	53.33	54.07	53.33	53.77	359,246	-0.23(-0.42%)
Dec 02, 2019	54.53	55.33	53.63	54.00	380,347	-0.51(-0.93%)
Nov 29, 2019	54.44	55.04	54.23	54.51	200,479	-0.09(-0.16%)
Nov 27, 2019	54.73	54.95	53.93	54.60	315,985	-0.29(-0.53%)
Nov 26, 2019	54.48	55.44	54.09	54.89	308,127	+0.39(+0.71%)
Nov 25, 2019	54.24	55.36	54.24	54.50	309,807	+0.43(+0.79%)
Nov 22, 2019	54.02	54.56	53.74	54.07	210,523	+0.15(+0.28%)
Nov 21, 2019	53.98	54.17	53.60	53.92	343,065	-0.06(-0.11%)
Nov 20, 2019	53.79	54.58	53.53	53.98	338,037	+0.15(+0.28%)
Nov 19, 2019	54.04	54.27	53.47	53.83	457,719	-0.26(-0.48%)
Nov 18, 2019	54.05	54.41	53.87	54.09	457,302	-0.34(-0.62%)
Nov 15, 2019	54.76	54.85	54.12	54.43	303,832	+0.09(+0.16%)
Nov 14, 2019	54.31	54.69	54.14	54.34	516,798	-0.03(-0.05%)
Nov 13, 2019	53.52	54.59	53.13	54.37	380,107	+0.48(+0.89%)
Nov 12, 2019	54.23	54.45	53.87	53.89	432,756	-0.34(-0.62%)
Nov 11, 2019	53.19	54.58	53.16	54.23	396,353	+0.49(+0.91%)
Nov 08, 2019	53.27	53.98	53.27	53.74	416,024	+0.58(+1.09%)
Nov 07, 2019	53.24	53.75	52.99	53.17	783,854	+0.37(+0.70%)
Nov 06, 2019	52.59	53.04	52.21	52.80	685,248	+0.30(+0.57%)
Nov 05, 2019	51.92	52.85	51.76	52.50	793,205	+0.88(+1.70%)
Nov 04, 2019	51.92	51.97	50.63	51.62	794,934	-1.15(-2.17%)
Nov 01, 2019	52.98	53.13	52.25	52.77	612,486	+0.01(+0.02%)
Oct 31, 2019	51.68	52.90	51.35	52.76	968,983	+1.83(+3.60%)
Oct 30, 2019	49.16	51.02	48.48	50.93	878,213	+1.53(+3.10%)
Oct 29, 2019	49.64	50.58	49.19	49.39	602,403	-0.43(-0.86%)
Oct 28, 2019	50.43	51.69	49.68	49.82	779,589	-0.27(-0.54%)
Oct 25, 2019	54.74	54.74	49.61	50.09	1,675,347	-8.24(-14.13%)
Oct 24, 2019	58.00	58.72	57.70	58.33	630,025	+0.72(+1.24%)
Oct 23, 2019	57.70	58.31	57.51	57.62	340,306	-0.35(-0.60%)
Oct 22, 2019	59.20	59.47	57.94	57.96	253,899	-1.22(-2.07%)
Oct 21, 2019	60.59	61.05	59.16	59.19	276,380	-0.80(-1.33%)
Oct 18, 2019	59.87	60.55	59.62	59.99	440,632	-0.24(-0.40%)
Oct 17, 2019	60.70	61.42	60.19	60.22	339,012	-0.06(-0.10%)
Oct 16, 2019	59.78	60.53	59.43	60.28	326,644	+0.15(+0.25%)
Oct 15, 2019	58.88	60.74	58.74	60.14	293,549	+1.54(+2.63%)
Oct 14, 2019	58.38	59.34	58.07	58.59	301,203	-0.18(-0.30%)
Oct 11, 2019	58.25	59.68	58.17	58.77	524,701	+1.67(+2.93%)
Oct 10, 2019	56.17	57.49	55.82	57.10	399,453	+1.06(+1.88%)
Oct 09, 2019	57.32	57.56	55.90	56.04	516,726	-0.72(-1.26%)
Oct 08, 2019	56.85	57.76	56.72	56.76	392,855	-0.89(-1.54%)
Oct 07, 2019	58.41	59.53	57.42	57.65	574,373	-1.10(-1.86%)
Oct 04, 2019	58.38	59.75	57.95	58.74	345,213	+0.73(+1.25%)
Oct 03, 2019	58.00	58.55	56.62	58.01	513,824	-0.32(-0.55%)
Oct 02, 2019	59.28	59.33	58.27	58.33	426,971	-1.50(-2.51%)
Oct 01, 2019	62.49	63.33	59.64	59.84	325,439	-2.08(-3.36%)
Sep 30, 2019	61.51	62.74	61.51	61.92	412,514	+0.41(+0.66%)
Sep 27, 2019	63.11	63.23	61.00	61.51	281,132	-1.21(-1.94%)
Sep 26, 2019	63.07	64.23	62.70	62.72	192,786	-0.39(-0.62%)
Sep 25, 2019	62.62	63.46	61.70	63.11	269,290	+0.29(+0.46%)
Sep 24, 2019	64.11	65.02	62.48	62.82	408,721	-0.95(-1.48%)
Sep 23, 2019	64.50	64.64	63.17	63.77	274,190	-1.39(-2.14%)
Sep 20, 2019	65.20	65.89	64.86	65.16	585,367	-0.01(-0.02%)
Sep 19, 2019	65.24	66.95	65.12	65.17	334,648	-0.01(-0.02%)
Sep 18, 2019	65.39	66.50	64.71	65.18	418,613	-0.21(-0.32%)
Sep 17, 2019	64.84	66.05	64.72	65.39	331,842	+0.51(+0.78%)
Sep 16, 2019	63.93	65.59	63.78	64.88	278,192	+0.34(+0.52%)
Sep 13, 2019	62.53	64.86	62.28	64.55	401,460	+2.69(+4.35%)
Sep 12, 2019	62.21	63.28	61.76	61.86	407,904	-0.31(-0.50%)
Sep 11, 2019	62.45	63.52	61.98	62.17	363,791	+0.09(+0.14%)
Sep 10, 2019	62.91	62.91	61.41	62.08	450,356	-1.21(-1.92%)
Sep 09, 2019	64.51	64.51	62.60	63.29	465,404	-0.85(-1.32%)
Sep 06, 2019	65.21	65.58	64.05	64.14	373,437	-1.08(-1.65%)
Sep 05, 2019	64.47	66.01	64.28	65.21	435,821	+1.11(+1.72%)
Sep 04, 2019	65.60	65.60	63.71	64.11	476,631	-0.65(-1.00%)
Sep 03, 2019	66.08	66.97	64.34	64.75	563,589	-2.08(-3.11%)
Aug 30, 2019	67.74	68.22	66.46	66.84	215,645	-0.65(-0.96%)
Aug 29, 2019	66.96	67.94	66.96	67.48	216,948	+1.10(+1.65%)
Aug 28, 2019	65.07	66.49	64.64	66.39	284,299	+0.93(+1.41%)
Aug 27, 2019	66.57	66.86	65.22	65.46	238,867	-0.53(-0.80%)
Aug 26, 2019	65.60	66.02	65.11	65.99	308,209	+1.34(+2.08%)
Aug 23, 2019	66.82	67.35	64.40	64.65	340,895	-2.66(-3.95%)
Aug 22, 2019	68.24	68.69	67.27	67.30	294,548	-0.83(-1.21%)
Aug 21, 2019	68.51	68.87	68.01	68.13	210,522	+0.44(+0.65%)
Aug 20, 2019	68.44	68.46	67.67	67.69	221,191	-0.79(-1.15%)
Aug 19, 2019	68.51	68.97	67.13	68.48	269,119	+0.26(+0.38%)
Aug 16, 2019	67.49	68.77	67.49	68.22	225,991	+1.27(+1.90%)
Aug 15, 2019	67.82	68.20	66.77	66.95	209,678	-0.46(-0.68%)
Aug 14, 2019	71.01	71.01	67.28	67.40	313,808	-4.96(-6.85%)
Aug 13, 2019	71.31	73.75	71.13	72.36	335,309	+0.79(+1.10%)
Aug 12, 2019	71.82	72.48	70.93	71.57	175,279	-0.90(-1.24%)
Aug 09, 2019	72.04	72.89	71.70	72.47	430,487	+0.07(+0.10%)
Aug 08, 2019	69.74	72.57	69.74	72.40	296,131	+3.20(+4.62%)
Aug 07, 2019	68.04	69.40	67.89	69.21	438,132	+0.17(+0.25%)
Aug 06, 2019	68.36	70.07	68.36	69.04	393,521	+1.12(+1.66%)
Aug 05, 2019	69.90	69.92	67.21	67.91	383,251	-3.36(-4.71%)
Aug 02, 2019	72.36	72.72	70.13	71.27	330,449	-1.55(-2.13%)
Aug 01, 2019	73.35	74.99	72.69	72.82	347,439	-0.40(-0.54%)
Jul 31, 2019	72.72	74.17	72.67	73.22	462,108	+0.62(+0.85%)
Jul 30, 2019	72.48	72.61	70.30	72.60	601,020	-0.54(-0.74%)
Jul 29, 2019	75.91	76.58	71.79	73.14	903,217	-3.31(-4.32%)
Jul 26, 2019	72.40	76.56	72.40	76.44	607,062	+4.53(+6.30%)
Jul 25, 2019	72.06	72.77	71.56	71.91	368,722	-0.15(-0.21%)
Jul 24, 2019	71.30	72.08	70.72	72.06	363,892	+0.63(+0.88%)
Jul 23, 2019	70.90	71.66	70.72	71.44	380,706	+0.82(+1.16%)
Jul 22, 2019	71.68	71.77	70.55	70.62	252,991	-0.79(-1.10%)
Jul 19, 2019	71.99	72.65	71.40	71.41	141,621	-0.57(-0.79%)
Jul 18, 2019	70.71	72.13	70.71	71.97	185,264	+1.21(+1.72%)
Jul 17, 2019	71.00	71.28	70.57	70.76	209,472	-0.29(-0.41%)
Jul 16, 2019	71.49	71.83	70.89	71.05	164,133	-0.34(-0.47%)
Jul 15, 2019	71.52	72.35	70.78	71.39	186,968	+0.28(+0.39%)
Jul 12, 2019	70.15	71.43	69.98	71.11	192,142	+1.15(+1.64%)
Jul 11, 2019	70.37	70.37	69.26	69.96	183,558	-0.34(-0.48%)
Jul 10, 2019	69.49	70.55	69.49	70.30	195,870	+0.94(+1.35%)
Jul 09, 2019	68.80	69.40	68.58	69.36	129,523	+0.21(+0.30%)
Jul 08, 2019	68.67	69.54	68.67	69.16	187,266	+0.31(+0.45%)
Jul 05, 2019	68.39	69.12	67.90	68.85	142,424	+0.06(+0.09%)
Jul 03, 2019	68.82	69.17	68.33	68.79	62,172	+0.30(+0.44%)
Jul 02, 2019	68.49	68.87	67.66	68.49	134,271	+0.14(+0.20%)
Jul 01, 2019	68.46	68.71	67.33	68.35	353,529	+0.85(+1.25%)
Jun 28, 2019	67.41	68.00	67.29	67.50	721,062	+0.18(+0.27%)
Jun 27, 2019	66.56	67.34	66.24	67.32	229,071	+0.63(+0.94%)
Jun 26, 2019	67.13	67.51	66.54	66.70	170,519	-0.20(-0.30%)
Jun 25, 2019	68.04	68.14	66.82	66.90	256,970	-1.29(-1.90%)
Jun 24, 2019	69.30	69.30	68.15	68.19	175,438	-0.81(-1.17%)
Jun 21, 2019	69.59	69.76	68.90	69.00	310,863	-1.12(-1.59%)
Jun 20, 2019	69.99	70.39	69.41	70.11	573,889	+0.44(+0.63%)
Jun 19, 2019	69.18	69.67	68.85	69.67	173,668	+0.53(+0.76%)
Jun 18, 2019	68.82	69.51	68.66	69.15	118,751	+0.83(+1.21%)
Jun 17, 2019	68.73	69.02	67.88	68.32	164,379	-0.39(-0.57%)
Jun 14, 2019	68.90	68.90	68.12	68.71	191,941	-0.12(-0.17%)
Jun 13, 2019	68.56	69.50	68.43	68.83	285,277	+0.46(+0.67%)
Jun 12, 2019	66.54	68.48	66.19	68.37	407,972	+1.48(+2.22%)
Jun 11, 2019	66.29	67.39	66.29	66.89	393,416	+1.31(+2.00%)
Jun 10, 2019	65.03	66.44	65.03	65.57	250,484	+0.81(+1.25%)
Jun 07, 2019	64.71	65.42	64.71	64.76	372,433	+0.49(+0.76%)
Jun 06, 2019	63.75	64.50	63.36	64.28	279,891	+0.24(+0.37%)
Jun 05, 2019	63.63	64.60	63.41	64.04	352,350	+0.75(+1.18%)
Jun 04, 2019	63.18	63.56	62.24	63.29	333,750	+0.99(+1.58%)
Jun 03, 2019	63.05	63.71	62.12	62.31	301,215	-0.80(-1.26%)
May 31, 2019	62.44	63.40	62.34	63.10	358,371	-0.23(-0.36%)
May 30, 2019	62.67	63.56	62.67	63.33	428,935	+0.95(+1.52%)
May 29, 2019	61.59	62.49	61.35	62.39	404,093	+0.43(+0.69%)
May 28, 2019	62.16	62.96	61.80	61.96	259,891	-0.10(-0.16%)
May 24, 2019	61.88	62.47	61.38	62.06	223,881	+0.54(+0.87%)
May 23, 2019	61.63	61.85	60.92	61.52	210,352	-0.70(-1.12%)
May 22, 2019	61.53	63.04	60.79	62.22	482,863	+0.36(+0.58%)
May 21, 2019	61.49	62.88	61.49	61.86	392,104	+0.81(+1.32%)
May 20, 2019	60.33	61.81	59.84	61.05	238,522	+0.22(+0.36%)
May 17, 2019	60.73	62.22	60.58	60.83	258,433	-1.52(-2.44%)
May 16, 2019	61.24	63.03	61.13	62.36	304,610	+1.23(+2.02%)
May 15, 2019	60.38	61.44	60.36	61.12	230,896	+0.15(+0.25%)
May 14, 2019	60.09	61.21	60.03	60.97	315,596	+1.04(+1.73%)
May 13, 2019	61.29	61.49	59.85	59.94	225,553	-2.79(-4.44%)
May 10, 2019	61.92	62.81	61.08	62.72	212,130	+0.30(+0.48%)
May 09, 2019	61.51	62.76	60.53	62.42	230,819	+0.11(+0.18%)
May 08, 2019	62.68	63.23	61.88	62.32	230,576	-0.71(-1.12%)
May 07, 2019	63.78	64.23	62.27	63.02	270,157	-1.63(-2.53%)
May 06, 2019	63.38	64.80	62.72	64.66	257,569	-0.06(-0.09%)
May 03, 2019	63.22	64.71	62.88	64.71	343,205	+1.87(+2.98%)
May 02, 2019	63.23	63.63	62.46	62.84	306,107	-0.60(-0.94%)
May 01, 2019	62.07	64.69	62.07	63.44	758,378	+1.37(+2.21%)
Apr 30, 2019	63.72	64.71	60.85	62.07	1,063,904	+0.59(+0.96%)
Apr 29, 2019	60.99	61.78	60.67	61.48	482,939	+0.12(+0.19%)
Apr 26, 2019	60.58	61.53	60.31	61.36	264,660	+0.81(+1.33%)
Apr 25, 2019	61.32	61.32	59.81	60.55	154,480	-1.16(-1.89%)
Apr 24, 2019	61.84	62.04	60.89	61.72	295,764	-0.20(-0.32%)
Apr 23, 2019	60.79	62.28	60.72	61.92	328,234	+1.18(+1.95%)
Apr 22, 2019	58.94	60.79	58.91	60.73	397,623	+1.03(+1.72%)
Apr 18, 2019	59.92	59.93	59.13	59.71	318,496	-0.40(-0.66%)
Apr 17, 2019	61.93	62.03	59.90	60.11	236,223	-1.52(-2.47%)
Apr 16, 2019	62.25	62.36	61.50	61.63	322,606	-0.35(-0.56%)
Apr 15, 2019	61.64	62.09	61.14	61.98	251,578	+0.38(+0.61%)
Apr 12, 2019	61.73	61.92	60.91	61.60	197,164	+0.28(+0.45%)
Apr 11, 2019	60.74	61.59	60.46	61.32	118,680	+0.60(+0.98%)
Apr 10, 2019	59.90	60.94	59.79	60.72	237,287	+1.07(+1.79%)
Apr 09, 2019	60.08	60.33	59.51	59.66	305,096	-0.71(-1.17%)
Apr 08, 2019	60.11	60.38	59.60	60.36	140,311	-0.06(-0.10%)
Apr 05, 2019	60.08	60.81	60.08	60.42	319,099	+0.55(+0.91%)
Apr 04, 2019	60.32	60.47	59.39	59.88	232,047	-0.54(-0.89%)
Apr 03, 2019	60.61	61.23	60.06	60.41	349,350	+0.28(+0.46%)
Apr 02, 2019	59.91	60.19	59.67	60.14	182,583	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.