Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.75	17.75	17.66	17.66	76,524	-0.11(-0.59%)
Mar 30, 2021	17.72	17.76	17.72	17.76	24,093	+0.04(+0.22%)
Mar 29, 2021	17.72	17.75	17.71	17.73	87,207	+0.01(+0.08%)
Mar 26, 2021	17.74	17.78	17.71	17.71	88,601	-0.06(-0.35%)
Mar 25, 2021	17.81	17.84	17.77	17.77	88,712	-0.02(-0.11%)
Mar 24, 2021	17.81	17.81	17.72	17.79	211,611	-0.03(-0.16%)
Mar 23, 2021	17.83	17.86	17.82	17.82	62,214	-0.01(-0.08%)
Mar 22, 2021	17.90	17.90	17.82	17.84	74,734	-0.08(-0.43%)
Mar 19, 2021	17.97	18.00	17.90	17.91	62,376	-0.05(-0.29%)
Mar 18, 2021	17.92	17.98	17.90	17.96	96,095	+0.12(+0.67%)
Mar 17, 2021	17.92	17.94	17.79	17.84	91,667	-0.03(-0.16%)
Mar 16, 2021	17.82	17.88	17.82	17.87	53,999	+0.05(+0.27%)
Mar 15, 2021	17.86	17.87	17.82	17.83	127,966	-0.01(-0.05%)
Mar 12, 2021	17.85	17.85	17.81	17.84	89,228	+0.05(+0.27%)
Mar 11, 2021	17.82	17.82	17.74	17.79	190,974	-0.06(-0.35%)
Mar 10, 2021	17.89	17.90	17.83	17.85	172,714	-0.07(-0.41%)
Mar 09, 2021	17.88	17.93	17.85	17.92	266,088	-0.01(-0.07%)
Mar 08, 2021	17.81	17.96	17.81	17.94	77,399	+0.12(+0.66%)
Mar 05, 2021	17.84	17.94	17.80	17.82	143,350	-0.05(-0.28%)
Mar 04, 2021	17.80	17.93	17.75	17.87	142,193	+0.06(+0.32%)
Mar 03, 2021	17.78	17.81	17.77	17.81	102,769	+0.06(+0.32%)
Mar 02, 2021	17.72	17.76	17.71	17.75	254,027	+0.03(+0.16%)
Mar 01, 2021	17.82	17.85	17.71	17.73	318,820	-0.18(-1.02%)
Feb 26, 2021	17.85	17.93	17.84	17.91	382,407	+0.00(+0.00%)
Feb 25, 2021	17.75	17.92	17.73	17.91	307,987	+0.18(+1.03%)
Feb 24, 2021	17.74	17.76	17.72	17.73	54,574	+0.00(+0.00%)
Feb 23, 2021	17.77	17.82	17.72	17.73	91,301	-0.05(-0.27%)
Feb 22, 2021	17.76	17.77	17.73	17.77	64,402	+0.05(+0.30%)
Feb 19, 2021	17.71	17.72	17.70	17.72	22,150	-0.00(-0.03%)
Feb 18, 2021	17.74	17.74	17.72	17.73	48,776	+0.02(+0.11%)
Feb 17, 2021	17.74	17.74	17.71	17.71	108,205	-0.01(-0.05%)
Feb 16, 2021	17.67	17.73	17.67	17.72	141,787	+0.04(+0.22%)
Feb 12, 2021	17.73	17.73	17.68	17.68	55,375	-0.02(-0.11%)
Feb 11, 2021	17.70	17.72	17.69	17.70	41,860	-0.02(-0.11%)
Feb 10, 2021	17.72	17.74	17.70	17.72	61,642	+0.00(+0.00%)
Feb 09, 2021	17.72	17.72	17.69	17.72	79,812	+0.04(+0.22%)
Feb 08, 2021	17.73	17.73	17.68	17.68	69,761	-0.06(-0.32%)
Feb 05, 2021	17.72	17.75	17.72	17.73	65,824	-0.03(-0.16%)
Feb 04, 2021	17.78	17.78	17.76	17.76	42,842	-0.05(-0.27%)
Feb 03, 2021	17.79	17.81	17.77	17.81	77,799	-0.02(-0.11%)
Feb 02, 2021	17.83	17.84	17.80	17.83	107,127	-0.04(-0.21%)
Feb 01, 2021	17.90	17.93	17.86	17.87	188,515	-0.06(-0.32%)
Jan 29, 2021	17.90	17.94	17.85	17.93	133,111	+0.05(+0.27%)
Jan 28, 2021	17.88	17.89	17.82	17.88	111,784	-0.05(-0.27%)
Jan 27, 2021	17.95	17.97	17.89	17.93	204,130	+0.05(+0.27%)
Jan 26, 2021	17.88	17.90	17.86	17.88	25,482	-0.00(-0.03%)
Jan 25, 2021	17.88	17.92	17.87	17.88	53,119	+0.00(+0.03%)
Jan 22, 2021	17.87	17.89	17.85	17.88	97,691	+0.04(+0.21%)
Jan 21, 2021	17.88	17.88	17.82	17.84	131,380	+0.02(+0.11%)
Jan 20, 2021	17.83	17.86	17.80	17.82	51,034	-0.05(-0.27%)
Jan 19, 2021	17.88	17.90	17.86	17.87	70,085	-0.05(-0.27%)
Jan 15, 2021	17.90	17.93	17.89	17.92	67,078	+0.02(+0.11%)
Jan 14, 2021	17.87	17.90	17.86	17.90	72,319	+0.01(+0.05%)
Jan 13, 2021	17.92	17.95	17.88	17.89	152,591	-0.05(-0.27%)
Jan 12, 2021	17.95	17.98	17.94	17.94	66,214	-0.02(-0.11%)
Jan 11, 2021	17.92	17.96	17.91	17.96	75,851	+0.09(+0.48%)
Jan 08, 2021	17.89	17.93	17.86	17.87	188,800	-0.02(-0.11%)
Jan 07, 2021	17.90	17.93	17.88	17.89	25,731	-0.07(-0.40%)
Jan 06, 2021	17.95	17.96	17.89	17.96	80,127	+0.04(+0.24%)
Jan 05, 2021	17.94	17.96	17.91	17.92	30,633	-0.02(-0.11%)
Jan 04, 2021	17.88	17.97	17.87	17.94	223,822	+0.07(+0.37%)
Dec 31, 2020		17.87	17.87	17.87	118,705	-0.03(-0.16%)
Dec 30, 2020	17.92	17.93	17.90	17.90	118,705	-0.04(-0.24%)
Dec 29, 2020	17.91	17.95	17.90	17.94	59,265	+0.01(+0.05%)
Dec 28, 2020	17.91	17.95	17.91	17.93	65,091	-0.02(-0.11%)
Dec 24, 2020	17.96	17.98	17.95	17.95	26,852	-0.05(-0.29%)
Dec 23, 2020	18.04	18.05	17.98	18.00	63,081	-0.08(-0.42%)
Dec 22, 2020	18.09	18.10	18.07	18.08	51,568	-0.02(-0.11%)
Dec 21, 2020	18.09	18.13	18.06	18.10	101,300	+0.06(+0.32%)
Dec 18, 2020	18.05	18.07	18.03	18.04	60,391	-0.01(-0.08%)
Dec 17, 2020	18.06	18.07	18.04	18.06	39,401	-0.03(-0.19%)
Dec 16, 2020	18.05	18.13	18.05	18.09	28,874	+0.02(+0.13%)
Dec 15, 2020	18.08	18.12	18.06	18.07	84,230	-0.05(-0.29%)
Dec 14, 2020	18.07	18.13	18.07	18.12	102,157	-0.00(-0.03%)
Dec 11, 2020	18.10	18.15	18.09	18.12	73,451	+0.01(+0.05%)
Dec 10, 2020	18.16	18.16	18.09	18.11	62,906	-0.03(-0.16%)
Dec 09, 2020	18.09	18.17	18.09	18.14	63,688	+0.04(+0.21%)
Dec 08, 2020	18.09	18.12	18.09	18.10	256,995	-0.00(-0.03%)
Dec 07, 2020	18.09	18.13	18.09	18.11	36,630	+0.01(+0.05%)
Dec 04, 2020	18.13	18.15	18.09	18.10	82,645	-0.08(-0.42%)
Dec 03, 2020	18.16	18.18	18.14	18.18	40,361	-0.01(-0.05%)
Dec 02, 2020	18.24	18.25	18.16	18.18	87,183	-0.06(-0.34%)
Dec 01, 2020	18.21	18.25	18.20	18.25	57,629	-0.04(-0.21%)
Nov 30, 2020	18.28	18.33	18.26	18.29	70,476	+0.01(+0.05%)
Nov 27, 2020	18.26	18.28	18.25	18.28	82,332	-0.03(-0.18%)
Nov 25, 2020	18.29	18.31	18.27	18.31	128,618	+0.02(+0.10%)
Nov 24, 2020	18.29	18.31	18.23	18.29	244,501	-0.06(-0.31%)
Nov 23, 2020	18.37	18.37	18.33	18.35	42,481	-0.03(-0.16%)
Nov 20, 2020	18.39	18.40	18.37	18.38	150,455	+0.01(+0.05%)
Nov 19, 2020	18.43	18.47	18.35	18.37	239,353	-0.06(-0.30%)
Nov 18, 2020	18.38	18.42	18.35	18.42	136,478	+0.03(+0.15%)
Nov 17, 2020	18.44	18.44	18.37	18.40	107,206	-0.02(-0.12%)
Nov 16, 2020	18.40	18.44	18.40	18.42	104,911	-0.11(-0.60%)
Nov 13, 2020	18.56	18.56	18.50	18.53	112,110	-0.04(-0.21%)
Nov 12, 2020	18.47	18.57	18.46	18.57	440,633	+0.13(+0.73%)
Nov 11, 2020	18.38	18.45	18.38	18.43	130,301	+0.00(+0.00%)
Nov 10, 2020	18.40	18.85	18.36	18.43	106,618	+0.04(+0.21%)
Nov 09, 2020	18.20	18.40	18.19	18.40	253,863	-0.16(-0.88%)
Nov 06, 2020	18.49	18.58	18.49	18.56	74,496	+0.06(+0.31%)
Nov 05, 2020	18.45	18.51	18.43	18.50	124,972	-0.07(-0.36%)
Nov 04, 2020	18.70	18.70	18.54	18.57	82,199	-0.19(-1.02%)
Nov 03, 2020	18.86	18.87	18.75	18.76	85,253	-0.15(-0.81%)
Nov 02, 2020	18.88	18.95	18.88	18.91	71,376	-0.04(-0.23%)
Oct 30, 2020	18.99	19.05	18.95	18.96	51,405	-0.04(-0.23%)
Oct 29, 2020	19.07	19.09	18.99	19.00	79,030	-0.05(-0.25%)
Oct 28, 2020	18.98	19.08	18.98	19.05	167,669	+0.15(+0.81%)
Oct 27, 2020	18.90	18.90	18.86	18.89	65,942	-0.00(-0.03%)
Oct 26, 2020	18.81	18.92	18.80	18.90	88,479	+0.15(+0.79%)
Oct 23, 2020	18.76	18.79	18.74	18.75	68,540	-0.02(-0.13%)
Oct 22, 2020	18.80	18.84	18.75	18.77	29,522	-0.02(-0.13%)
Oct 21, 2020	18.80	18.82	18.76	18.80	77,289	-0.01(-0.05%)
Oct 20, 2020	18.83	18.83	18.77	18.81	31,640	-0.06(-0.30%)
Oct 19, 2020	18.76	18.86	18.75	18.86	57,953	+0.06(+0.31%)
Oct 16, 2020	18.75	18.82	18.74	18.81	65,615	+0.02(+0.10%)
Oct 15, 2020	18.85	18.86	18.78	18.79	80,217	+0.01(+0.05%)
Oct 14, 2020	18.74	18.80	18.73	18.78	28,911	+0.05(+0.28%)
Oct 13, 2020	18.68	18.74	18.68	18.73	36,124	+0.08(+0.41%)
Oct 12, 2020	18.73	18.73	18.63	18.65	27,742	-0.10(-0.54%)
Oct 09, 2020	18.75	18.79	18.74	18.75	26,538	-0.04(-0.23%)
Oct 08, 2020	18.77	18.82	18.77	18.79	47,201	-0.04(-0.23%)
Oct 07, 2020	18.85	18.85	18.83	18.84	93,468	-0.08(-0.41%)
Oct 06, 2020	18.86	18.92	18.80	18.91	83,621	+0.04(+0.20%)
Oct 05, 2020	18.99	18.99	18.85	18.87	71,858	-0.14(-0.76%)
Oct 02, 2020	19.10	19.10	19.00	19.02	48,480	+0.01(+0.05%)
Oct 01, 2020	19.03	19.05	19.00	19.01	69,087	-0.07(-0.35%)
Sep 30, 2020	19.15	19.15	19.06	19.07	55,225	-0.08(-0.40%)
Sep 29, 2020	19.14	19.23	19.14	19.15	138,819	-0.04(-0.20%)
Sep 28, 2020	19.19	19.23	19.14	19.19	195,090	-0.11(-0.60%)
Sep 25, 2020	19.29	19.34	19.26	19.30	75,436	+0.03(+0.15%)
Sep 24, 2020	19.34	19.39	19.22	19.28	162,218	-0.02(-0.10%)
Sep 23, 2020	19.09	19.30	19.07	19.30	192,667	+0.19(+1.00%)
Sep 22, 2020	19.15	19.18	19.08	19.10	113,740	-0.06(-0.30%)
Sep 21, 2020	19.07	19.22	19.07	19.16	157,209	+0.15(+0.81%)
Sep 18, 2020	18.92	19.02	18.92	19.01	45,763	+0.05(+0.25%)
Sep 17, 2020	18.99	19.01	18.95	18.96	27,799	+0.00(+0.00%)
Sep 16, 2020	18.93	18.96	18.86	18.96	28,645	+0.00(+0.00%)
Sep 15, 2020	18.93	18.98	18.93	18.96	69,322	-0.04(-0.20%)
Sep 14, 2020	18.97	19.02	18.93	19.00	74,817	+0.01(+0.08%)
Sep 11, 2020	19.00	19.06	18.96	18.98	155,052	-0.03(-0.15%)
Sep 10, 2020	18.93	19.03	18.90	19.01	74,740	+0.07(+0.38%)
Sep 09, 2020	18.98	19.02	18.92	18.94	168,560	-0.14(-0.75%)
Sep 08, 2020	19.06	19.12	19.00	19.08	150,834	+0.11(+0.61%)
Sep 04, 2020	18.89	19.10	18.88	18.97	240,206	+0.04(+0.20%)
Sep 03, 2020	18.84	19.01	18.84	18.93	177,281	+0.12(+0.66%)
Sep 02, 2020	18.81	18.89	18.78	18.81	87,142	-0.04(-0.23%)
Sep 01, 2020	18.93	18.95	18.82	18.85	69,272	-0.10(-0.53%)
Aug 31, 2020	18.91	18.96	18.91	18.95	118,783	+0.03(+0.15%)
Aug 28, 2020	18.90	18.93	18.88	18.92	51,614	-0.01(-0.05%)
Aug 27, 2020	18.90	18.96	18.89	18.93	178,072	+0.02(+0.10%)
Aug 26, 2020	18.93	18.93	18.88	18.91	55,829	-0.01(-0.05%)
Aug 25, 2020	18.92	18.98	18.90	18.92	107,241	-0.01(-0.05%)
Aug 24, 2020	18.97	18.99	18.93	18.93	42,076	-0.10(-0.50%)
Aug 21, 2020	19.04	19.05	19.01	19.03	66,764	-0.01(-0.05%)
Aug 20, 2020	19.12	19.12	19.03	19.04	145,354	-0.06(-0.33%)
Aug 19, 2020	19.05	19.11	19.03	19.10	160,370	+0.05(+0.28%)
Aug 18, 2020	19.06	19.10	19.03	19.05	63,736	-0.02(-0.13%)
Aug 17, 2020	19.18	19.18	19.06	19.07	90,082	-0.11(-0.57%)
Aug 14, 2020	19.16	19.22	19.14	19.18	167,486	+0.03(+0.17%)
Aug 13, 2020	19.09	19.16	19.03	19.15	84,548	+0.06(+0.30%)
Aug 12, 2020	19.05	19.10	18.98	19.09	145,693	-0.02(-0.13%)
Aug 11, 2020	18.93	19.11	18.92	19.11	146,726	+0.18(+0.96%)
Aug 10, 2020	18.94	18.98	18.93	18.93	133,529	-0.01(-0.05%)
Aug 07, 2020	18.90	18.97	18.90	18.94	70,734	+0.03(+0.18%)
Aug 06, 2020	18.94	18.96	18.90	18.91	138,420	-0.05(-0.25%)
Aug 05, 2020	18.95	18.97	18.94	18.96	68,803	-0.02(-0.13%)
Aug 04, 2020	18.99	19.03	18.97	18.98	77,735	-0.01(-0.05%)
Aug 03, 2020	18.98	19.03	18.97	18.99	198,427	+0.00(+0.00%)
Jul 31, 2020	19.03	19.09	18.99	18.99	129,140	-0.05(-0.25%)
Jul 30, 2020	19.12	19.12	19.02	19.04	156,400	-0.04(-0.20%)
Jul 29, 2020	19.16	19.16	19.06	19.07	204,841	-0.11(-0.60%)
Jul 28, 2020	19.17	19.21	19.14	19.19	112,571	+0.05(+0.25%)
Jul 27, 2020	19.15	19.20	19.14	19.14	81,658	-0.04(-0.20%)
Jul 24, 2020	19.25	19.25	19.16	19.18	109,811	-0.03(-0.15%)
Jul 23, 2020	19.23	19.32	19.18	19.21	218,008	+0.01(+0.05%)
Jul 22, 2020	19.24	19.25	19.18	19.20	117,206	-0.04(-0.20%)
Jul 21, 2020	19.28	19.28	19.19	19.24	140,258	-0.09(-0.45%)
Jul 20, 2020	19.42	19.44	19.31	19.32	53,697	-0.12(-0.61%)
Jul 17, 2020	19.45	19.52	19.44	19.44	40,852	-0.06(-0.33%)
Jul 16, 2020	19.52	19.54	19.50	19.51	67,561	+0.01(+0.05%)
Jul 15, 2020	19.52	19.58	19.50	19.50	398,139	-0.13(-0.68%)
Jul 14, 2020	19.78	19.80	19.63	19.63	192,870	-0.16(-0.82%)
Jul 13, 2020	19.66	19.80	19.59	19.79	167,022	+0.10(+0.49%)
Jul 10, 2020	19.78	19.81	19.70	19.70	334,554	-0.11(-0.53%)
Jul 09, 2020	19.70	19.85	19.70	19.80	499,373	+0.08(+0.39%)
Jul 08, 2020	19.80	19.80	19.69	19.73	300,957	-0.06(-0.29%)
Jul 07, 2020	19.66	19.80	19.62	19.78	184,420	+0.13(+0.68%)
Jul 06, 2020	19.70	19.73	19.65	19.65	112,846	-0.17(-0.85%)
Jul 02, 2020	19.82	19.82	19.72	19.82	157,037	-0.12(-0.62%)
Jul 01, 2020	20.00	20.00	19.90	19.94	104,749	-0.07(-0.36%)
Jun 30, 2020	20.15	20.15	19.96	20.01	216,038	-0.20(-0.99%)
Jun 29, 2020	20.05	20.29	20.05	20.21	362,617	+0.12(+0.60%)
Jun 26, 2020	19.93	20.14	19.93	20.09	228,713	+0.19(+0.94%)
Jun 25, 2020	19.96	20.05	19.90	19.91	179,778	-0.02(-0.10%)
Jun 24, 2020	19.76	20.03	19.76	19.93	347,535	+0.21(+1.07%)
Jun 23, 2020	19.66	19.73	19.66	19.72	99,906	-0.03(-0.15%)
Jun 22, 2020	19.76	19.77	19.71	19.74	168,177	+0.00(+0.00%)
Jun 19, 2020	19.65	19.77	19.62	19.74	168,844	+0.06(+0.29%)
Jun 18, 2020	19.71	19.75	19.66	19.69	97,288	+0.02(+0.10%)
Jun 17, 2020	19.55	19.67	19.55	19.67	61,499	+0.10(+0.49%)
Jun 16, 2020	19.43	19.64	19.40	19.57	318,579	-0.09(-0.44%)
Jun 15, 2020	20.00	20.00	19.52	19.66	225,433	-0.18(-0.92%)
Jun 12, 2020	19.85	19.99	19.74	19.84	191,412	-0.23(-1.14%)
Jun 11, 2020	19.85	20.09	19.84	20.07	364,393	+0.50(+2.54%)
Jun 10, 2020	19.52	19.68	19.47	19.57	236,759	+0.03(+0.17%)
Jun 09, 2020	19.50	19.60	19.49	19.54	216,780	+0.18(+0.91%)
Jun 08, 2020	19.34	19.42	19.33	19.36	638,827	-0.01(-0.05%)
Jun 05, 2020	19.37	19.39	19.27	19.37	477,904	-0.24(-1.22%)
Jun 04, 2020	19.53	19.62	19.52	19.61	209,613	+0.09(+0.44%)
Jun 03, 2020	19.55	19.57	19.43	19.52	423,869	-0.11(-0.54%)
Jun 02, 2020	19.79	19.83	19.62	19.63	210,016	-0.19(-0.97%)
Jun 01, 2020	20.03	20.05	19.82	19.82	145,028	-0.15(-0.77%)
May 29, 2020	20.05	20.13	19.93	19.97	299,761	-0.09(-0.43%)
May 28, 2020	20.05	20.10	19.95	20.06	239,728	-0.02(-0.10%)
May 27, 2020	19.97	20.17	19.97	20.08	187,273	-0.03(-0.14%)
May 26, 2020	20.13	20.14	20.06	20.11	259,748	-0.18(-0.90%)
May 22, 2020	20.36	20.40	20.27	20.29	73,764	-0.06(-0.28%)
May 21, 2020	20.34	20.40	20.30	20.35	156,673	+0.01(+0.05%)
May 20, 2020	20.44	20.47	20.29	20.34	306,284	-0.24(-1.16%)
May 19, 2020	20.63	20.64	20.51	20.58	151,314	-0.03(-0.14%)
May 18, 2020	20.65	20.70	20.57	20.61	335,809	-0.36(-1.73%)
May 15, 2020	21.06	21.11	20.94	20.97	227,354	-0.02(-0.09%)
May 14, 2020	21.02	21.15	20.92	20.99	264,538	+0.08(+0.37%)
May 13, 2020	20.79	20.97	20.79	20.91	330,951	+0.11(+0.51%)
May 12, 2020	20.67	20.82	20.64	20.81	763,200	+0.02(+0.09%)
May 11, 2020	20.73	20.81	20.70	20.79	152,049	+0.08(+0.39%)
May 08, 2020	20.80	20.83	20.69	20.71	155,784	-0.20(-0.94%)
May 07, 2020	20.91	20.91	20.72	20.90	201,718	-0.07(-0.32%)
May 06, 2020	20.83	20.97	20.80	20.97	157,362	+0.11(+0.55%)
May 05, 2020	20.96	20.96	20.85	20.86	160,306	-0.19(-0.91%)
May 04, 2020	21.05	21.12	20.96	21.05	351,139	+0.05(+0.23%)
May 01, 2020	20.88	21.02	20.79	21.00	440,917	+0.34(+1.62%)
Apr 30, 2020	20.81	20.87	20.62	20.66	259,765	-0.06(-0.28%)
Apr 29, 2020	20.95	20.95	20.67	20.72	559,695	-0.36(-1.69%)
Apr 28, 2020	21.03	21.17	21.01	21.08	135,435	-0.05(-0.26%)
Apr 27, 2020	21.17	21.19	21.06	21.13	193,491	-0.09(-0.41%)
Apr 24, 2020	21.03	21.26	20.99	21.22	293,910	+0.18(+0.86%)
Apr 23, 2020	20.98	21.08	20.87	21.04	186,485	+0.03(+0.14%)
Apr 22, 2020	21.05	21.09	20.96	21.01	401,450	-0.21(-0.97%)
Apr 21, 2020	21.10	21.26	21.07	21.21	612,020	+0.35(+1.67%)
Apr 20, 2020	20.66	20.88	20.59	20.86	507,838	+0.35(+1.70%)
Apr 17, 2020	20.46	20.57	20.45	20.52	238,743	-0.13(-0.63%)
Apr 16, 2020	20.68	20.81	20.63	20.64	322,361	+0.01(+0.05%)
Apr 15, 2020	20.74	20.81	20.57	20.64	472,973	+0.24(+1.17%)
Apr 14, 2020	20.31	20.54	20.26	20.40	682,328	-0.10(-0.47%)
Apr 13, 2020	20.27	20.67	20.27	20.49	789,011	+0.41(+2.05%)
Apr 09, 2020	20.39	20.42	19.73	20.08	4,225,393	-1.56(-7.21%)
Apr 08, 2020	22.01	22.08	21.54	21.64	378,665	-0.56(-2.50%)
Apr 07, 2020	21.91	22.24	21.80	22.20	846,605	-0.04(-0.17%)
Apr 06, 2020	22.37	22.39	22.18	22.23	424,497	-0.55(-2.39%)
Apr 03, 2020	22.37	22.85	22.30	22.78	510,816	+0.46(+2.06%)
Apr 02, 2020	22.63	22.63	21.97	22.32	732,625	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.