Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.89 17.16 16.89 17.13 230,474 +0.25(+1.45%)
Mar 30, 2021 16.89 16.92 16.72 16.89 145,896 +0.03(+0.19%)
Mar 29, 2021 16.80 16.94 16.66 16.85 201,287 +0.13(+0.81%)
Mar 26, 2021 16.70 16.76 16.56 16.72 137,739 +0.10(+0.57%)
Mar 25, 2021 16.65 16.66 16.40 16.62 204,115 -0.13(-0.76%)
Mar 24, 2021 16.88 16.93 16.73 16.75 110,302 -0.02(-0.14%)
Mar 23, 2021 16.86 17.03 16.75 16.78 180,424 -0.05(-0.29%)
Mar 22, 2021 16.84 16.92 16.71 16.82 161,197 +0.07(+0.42%)
Mar 19, 2021 16.72 16.84 16.63 16.75 199,841 -0.02(-0.14%)
Mar 18, 2021 17.06 17.12 16.66 16.78 279,405 -0.40(-2.34%)
Mar 17, 2021 17.13 17.20 17.02 17.18 142,035 -0.02(-0.14%)
Mar 16, 2021 17.14 17.27 17.12 17.20 178,399 +0.06(+0.37%)
Mar 15, 2021 17.10 17.16 17.01 17.14 262,245 +0.02(+0.14%)
Mar 12, 2021 17.30 17.30 17.07 17.12 230,001 -0.21(-1.23%)
Mar 11, 2021 17.25 17.39 17.23 17.33 106,530 +0.22(+1.29%)
Mar 10, 2021 17.11 17.22 17.07 17.11 67,459 +0.13(+0.74%)
Mar 09, 2021 17.04 17.20 16.93 16.98 128,118 +0.09(+0.51%)
Mar 08, 2021 16.96 17.15 16.90 16.90 115,577 -0.09(-0.51%)
Mar 05, 2021 17.01 17.14 16.62 16.98 159,036 +0.08(+0.47%)
Mar 04, 2021 17.38 17.39 16.81 16.90 265,890 -0.50(-2.86%)
Mar 03, 2021 17.76 17.77 17.31 17.40 193,355 -0.35(-1.96%)
Mar 02, 2021 17.72 17.91 17.62 17.75 143,131 +0.09(+0.54%)
Mar 01, 2021 17.53 17.70 17.51 17.65 123,912 +0.25(+1.45%)
Feb 26, 2021 17.61 17.64 17.12 17.40 335,941 -0.14(-0.81%)
Feb 25, 2021 17.73 17.89 17.38 17.54 117,797 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,251 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,942 -0.24(-1.37%)
Feb 22, 2021 17.84 17.94 17.78 17.91 139,039 -0.13(-0.74%)
Feb 19, 2021 18.09 18.13 17.99 18.04 125,581 +0.07(+0.40%)
Feb 18, 2021 17.87 18.03 17.68 17.97 164,917 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.74 17.97 153,557 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.81 17.91 202,925 +0.16(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,617 +0.10(+0.58%)
Feb 11, 2021 17.53 17.66 17.46 17.65 117,428 +0.20(+1.13%)
Feb 10, 2021 17.44 17.50 17.27 17.45 142,262 +0.09(+0.54%)
Feb 09, 2021 17.35 17.44 17.33 17.36 115,484 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.29 17.35 97,972 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.22 128,544 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.15 98,053 +0.13(+0.79%)
Feb 03, 2021 16.96 17.05 16.87 17.02 137,805 +0.13(+0.74%)
Feb 02, 2021 16.73 16.92 16.67 16.89 130,415 +0.34(+2.04%)
Feb 01, 2021 16.39 16.62 16.36 16.56 140,699 +0.23(+1.40%)
Jan 29, 2021 16.45 16.48 16.12 16.33 160,362 -0.13(-0.81%)
Jan 28, 2021 16.47 16.67 16.45 16.46 286,023 -0.02(-0.10%)
Jan 27, 2021 16.82 16.82 16.33 16.48 181,303 -0.44(-2.60%)
Jan 26, 2021 16.97 17.04 16.84 16.92 95,324 +0.01(+0.05%)
Jan 25, 2021 17.03 17.10 16.81 16.91 175,586 -0.05(-0.32%)
Jan 22, 2021 16.98 17.12 16.96 16.96 125,744 -0.10(-0.60%)
Jan 21, 2021 17.13 17.13 16.92 17.07 110,104 +0.08(+0.46%)
Jan 20, 2021 16.71 16.99 16.71 16.99 138,520 +0.39(+2.36%)
Jan 19, 2021 16.76 16.76 16.57 16.60 140,754 +0.07(+0.43%)
Jan 15, 2021 16.63 16.69 16.50 16.53 213,387 -0.12(-0.70%)
Jan 14, 2021 16.69 16.81 16.64 16.64 114,243 +0.00(+0.00%)
Jan 13, 2021 16.66 16.71 16.64 16.64 87,946 -0.02(-0.14%)
Jan 12, 2021 16.81 16.84 16.67 16.67 136,981 -0.15(-0.88%)
Jan 11, 2021 16.62 16.93 16.60 16.82 124,683 +0.01(+0.05%)
Jan 08, 2021 16.79 16.91 16.62 16.81 212,876 +0.16(+0.94%)
Jan 07, 2021 16.57 16.89 16.53 16.65 151,561 +0.21(+1.28%)
Jan 06, 2021 16.54 16.72 16.44 16.44 207,037 -0.16(-0.94%)
Jan 05, 2021 16.53 16.66 16.53 16.60 109,597 +0.00(+0.00%)
Jan 04, 2021 16.90 16.91 16.50 16.60 215,904 -0.37(-2.17%)
Dec 31, 2020 16.96 16.96 16.96 128,796 +0.09(+0.56%)
Dec 30, 2020 16.86 16.89 16.74 16.87 128,796 +0.11(+0.65%)
Dec 29, 2020 16.80 16.87 16.71 16.76 126,062 +0.01(+0.05%)
Dec 28, 2020 16.82 16.86 16.72 16.75 160,837 -0.05(-0.28%)
Dec 24, 2020 16.78 16.81 16.71 16.80 65,972 +0.11(+0.66%)
Dec 23, 2020 16.84 16.85 16.67 16.69 132,785 -0.04(-0.24%)
Dec 22, 2020 16.74 16.85 16.71 16.73 117,024 -0.03(-0.19%)
Dec 21, 2020 16.73 16.76 16.57 16.76 149,417 -0.02(-0.14%)
Dec 18, 2020 16.80 16.80 16.68 16.79 135,508 +0.06(+0.37%)
Dec 17, 2020 16.80 16.81 16.62 16.72 148,326 +0.06(+0.37%)
Dec 16, 2020 16.54 16.70 16.48 16.66 156,996 +0.12(+0.75%)
Dec 15, 2020 16.45 16.54 16.38 16.54 119,594 +0.24(+1.48%)
Dec 14, 2020 16.19 16.44 16.19 16.30 172,445 +0.11(+0.67%)
Dec 11, 2020 16.23 16.30 16.12 16.19 126,003 -0.05(-0.29%)
Dec 10, 2020 16.17 16.24 16.10 16.23 82,748 -0.01(-0.05%)
Dec 09, 2020 16.49 16.58 16.18 16.24 143,070 -0.10(-0.62%)
Dec 08, 2020 16.15 16.38 16.12 16.34 140,311 +0.24(+1.50%)
Dec 07, 2020 16.16 16.21 16.05 16.10 140,936 -0.02(-0.10%)
Dec 04, 2020 15.91 16.12 15.88 16.12 80,534 +0.27(+1.72%)
Dec 03, 2020 15.80 15.98 15.80 15.84 177,498 -0.01(-0.05%)
Dec 02, 2020 15.97 16.60 15.72 15.85 233,877 -0.21(-1.31%)
Dec 01, 2020 16.08 16.28 16.03 16.06 321,779 +0.02(+0.15%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,697 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 89,011 +0.18(+1.12%)
Nov 25, 2020 15.79 15.98 15.77 15.92 170,830 +0.15(+0.94%)
Nov 24, 2020 15.66 15.87 15.65 15.77 145,815 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,174 +0.02(+0.10%)
Nov 20, 2020 15.57 15.66 15.57 15.63 192,152 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,412 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.53 15.59 187,490 +0.02(+0.10%)
Nov 17, 2020 15.36 15.57 15.30 15.57 173,622 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.18 15.37 139,103 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,977 +0.19(+1.29%)
Nov 12, 2020 15.01 15.11 14.93 14.98 139,263 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.88 14.99 134,767 +0.13(+0.89%)
Nov 10, 2020 14.87 15.02 14.74 14.86 150,389 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,174 -0.07(-0.46%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,324 -0.02(-0.16%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,754 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,769 +0.42(+2.94%)
Nov 03, 2020 14.05 14.26 14.03 14.23 68,789 +0.30(+2.17%)
Nov 02, 2020 14.04 14.11 13.89 13.93 136,259 +0.04(+0.28%)
Oct 30, 2020 14.16 14.25 13.75 13.89 216,723 -0.29(-2.02%)
Oct 29, 2020 13.91 14.19 13.84 14.18 157,704 +0.28(+2.01%)
Oct 28, 2020 14.08 14.18 13.88 13.90 166,212 -0.48(-3.34%)
Oct 27, 2020 14.46 14.50 14.36 14.38 112,749 -0.08(-0.54%)
Oct 26, 2020 14.68 14.72 14.37 14.46 206,957 -0.32(-2.15%)
Oct 23, 2020 14.83 14.83 14.70 14.77 99,906 +0.04(+0.29%)
Oct 22, 2020 14.79 14.84 14.65 14.73 98,026 -0.02(-0.14%)
Oct 21, 2020 14.67 14.82 14.67 14.75 120,019 +0.05(+0.31%)
Oct 20, 2020 14.66 14.74 14.57 14.71 118,713 +0.09(+0.63%)
Oct 19, 2020 14.77 14.84 14.59 14.61 147,282 -0.15(-0.99%)
Oct 16, 2020 14.86 14.94 14.76 14.76 103,669 -0.03(-0.21%)
Oct 15, 2020 14.77 14.79 14.64 14.79 102,634 -0.13(-0.88%)
Oct 14, 2020 14.98 15.03 14.76 14.92 135,291 -0.05(-0.36%)
Oct 13, 2020 14.98 15.02 14.87 14.98 171,342 +0.01(+0.05%)
Oct 12, 2020 14.87 15.00 14.80 14.97 204,355 +0.23(+1.57%)
Oct 09, 2020 14.61 14.75 14.57 14.74 218,496 +0.13(+0.90%)
Oct 08, 2020 14.82 14.86 14.40 14.61 302,286 -0.06(-0.42%)
Oct 07, 2020 14.59 14.74 14.57 14.67 212,342 +0.12(+0.79%)
Oct 06, 2020 14.52 14.82 14.49 14.55 320,646 +0.05(+0.37%)
Oct 05, 2020 14.44 14.52 14.34 14.50 165,116 +0.11(+0.75%)
Oct 02, 2020 14.29 14.42 14.20 14.39 216,939 -0.04(-0.27%)
Oct 01, 2020 14.33 14.46 14.33 14.43 187,271 +0.21(+1.46%)
Sep 30, 2020 14.19 14.33 14.19 14.22 202,045 +0.08(+0.55%)
Sep 29, 2020 14.15 14.16 14.02 14.14 149,991 +0.02(+0.11%)
Sep 28, 2020 14.03 14.13 13.98 14.13 190,203 +0.25(+1.78%)
Sep 25, 2020 13.73 13.89 13.60 13.88 162,574 +0.18(+1.29%)
Sep 24, 2020 13.70 13.85 13.56 13.70 344,135 -0.02(-0.17%)
Sep 23, 2020 14.01 14.06 13.69 13.73 214,946 -0.24(-1.71%)
Sep 22, 2020 13.97 14.01 13.88 13.97 142,707 +0.11(+0.77%)
Sep 21, 2020 13.83 13.88 13.62 13.86 334,937 -0.19(-1.36%)
Sep 18, 2020 14.20 14.23 13.86 14.05 203,780 -0.13(-0.92%)
Sep 17, 2020 14.14 14.18 14.00 14.18 248,247 -0.14(-0.96%)
Sep 16, 2020 14.36 14.45 14.32 14.32 192,275 -0.02(-0.16%)
Sep 15, 2020 14.34 14.37 14.28 14.34 162,635 +0.14(+0.97%)
Sep 14, 2020 14.27 14.33 14.16 14.20 133,124 +0.09(+0.65%)
Sep 11, 2020 14.20 14.22 14.00 14.11 184,733 +0.03(+0.22%)
Sep 10, 2020 14.33 14.52 14.05 14.08 259,607 -0.21(-1.50%)
Sep 09, 2020 14.10 14.36 14.00 14.30 161,183 +0.40(+2.87%)
Sep 08, 2020 14.13 14.18 13.87 13.90 325,175 -0.48(-3.31%)
Sep 04, 2020 14.65 14.72 14.02 14.37 340,112 -0.22(-1.52%)
Sep 03, 2020 15.22 15.22 14.53 14.59 314,127 -0.64(-4.22%)
Sep 02, 2020 15.25 15.33 15.14 15.24 213,913 +0.06(+0.40%)
Sep 01, 2020 15.05 15.19 14.99 15.18 199,684 +0.12(+0.76%)
Aug 31, 2020 15.00 15.07 14.97 15.06 152,064 +0.11(+0.72%)
Aug 28, 2020 14.98 15.03 14.88 14.95 116,502 +0.04(+0.26%)
Aug 27, 2020 14.96 15.02 14.82 14.92 219,888 +0.04(+0.26%)
Aug 26, 2020 14.79 14.90 14.77 14.88 164,952 +0.12(+0.83%)
Aug 25, 2020 14.81 14.81 14.70 14.76 96,392 -0.03(-0.21%)
Aug 24, 2020 14.94 14.94 14.76 14.79 159,324 +0.01(+0.05%)
Aug 21, 2020 14.64 14.78 14.63 14.78 160,337 +0.12(+0.83%)
Aug 20, 2020 14.60 14.67 14.53 14.66 92,825 +0.06(+0.42%)
Aug 19, 2020 14.71 14.77 14.56 14.60 130,696 -0.14(-0.93%)
Aug 18, 2020 14.73 14.79 14.69 14.73 178,030 -0.02(-0.16%)
Aug 17, 2020 14.52 14.77 14.50 14.76 233,694 +0.27(+1.84%)
Aug 14, 2020 14.51 14.51 14.39 14.49 147,920 +0.01(+0.05%)
Aug 13, 2020 14.44 14.52 14.43 14.48 141,623 +0.06(+0.42%)
Aug 12, 2020 14.25 14.42 14.25 14.42 104,782 +0.21(+1.45%)
Aug 11, 2020 14.31 14.31 14.18 14.21 117,829 -0.02(-0.11%)
Aug 10, 2020 14.22 14.27 14.16 14.23 175,197 +0.03(+0.22%)
Aug 07, 2020 14.27 14.31 14.13 14.20 119,202 -0.09(-0.64%)
Aug 06, 2020 14.15 14.31 14.13 14.29 147,185 +0.15(+1.08%)
Aug 05, 2020 14.11 14.18 14.07 14.14 163,827 +0.07(+0.49%)
Aug 04, 2020 13.96 14.07 13.96 14.07 152,222 +0.04(+0.27%)
Aug 03, 2020 13.98 14.05 13.90 14.03 177,787 +0.17(+1.21%)
Jul 31, 2020 13.92 13.93 13.73 13.86 141,757 +0.08(+0.55%)
Jul 30, 2020 13.67 13.83 13.55 13.79 119,422 +0.07(+0.50%)
Jul 29, 2020 13.65 13.78 13.65 13.72 119,279 +0.10(+0.73%)
Jul 28, 2020 13.71 13.74 13.61 13.62 124,788 -0.06(-0.45%)
Jul 27, 2020 13.58 13.73 13.58 13.68 110,694 +0.14(+1.07%)
Jul 24, 2020 13.62 13.67 13.48 13.54 169,951 -0.15(-1.11%)
Jul 23, 2020 13.84 13.92 13.63 13.69 126,001 -0.18(-1.33%)
Jul 22, 2020 13.87 13.90 13.82 13.87 108,705 +0.02(+0.11%)
Jul 21, 2020 13.84 13.93 13.81 13.86 238,420 +0.05(+0.33%)
Jul 20, 2020 13.65 13.84 13.64 13.81 115,834 +0.20(+1.45%)
Jul 17, 2020 13.61 13.63 13.55 13.61 66,846 +0.06(+0.45%)
Jul 16, 2020 13.54 13.60 13.51 13.55 133,617 -0.05(-0.33%)
Jul 15, 2020 13.65 13.71 13.52 13.60 128,020 +0.04(+0.28%)
Jul 14, 2020 13.42 13.57 13.29 13.56 164,629 +0.10(+0.73%)
Jul 13, 2020 13.65 13.80 13.46 13.46 189,619 -0.15(-1.11%)
Jul 10, 2020 13.62 13.67 13.58 13.61 161,777 -0.01(-0.06%)
Jul 09, 2020 13.74 13.78 13.55 13.62 265,849 -0.03(-0.22%)
Jul 08, 2020 13.59 13.71 13.58 13.65 172,543 +0.13(+0.95%)
Jul 07, 2020 13.54 13.69 13.50 13.52 214,956 -0.06(-0.45%)
Jul 06, 2020 13.65 13.70 13.52 13.58 329,618 +0.09(+0.67%)
Jul 02, 2020 13.63 13.63 13.47 13.49 275,957 +0.02(+0.17%)
Jul 01, 2020 13.40 13.55 13.40 13.47 221,616 +0.11(+0.85%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,416 +0.14(+1.09%)
Jun 29, 2020 13.19 13.23 12.97 13.21 135,411 +0.07(+0.52%)
Jun 26, 2020 13.41 13.44 13.09 13.14 252,620 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.39 128,713 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,790 -0.27(-2.01%)
Jun 23, 2020 13.62 13.68 13.58 13.60 155,601 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.36 13.55 153,987 +0.06(+0.44%)
Jun 19, 2020 13.56 13.61 13.41 13.49 186,274 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,312 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,537 +0.05(+0.40%)
Jun 16, 2020 13.44 13.46 13.28 13.28 169,718 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,488 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,764 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.91 12.97 313,519 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 219,012 +0.05(+0.34%)
Jun 09, 2020 13.46 13.56 13.46 13.49 261,395 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,629 +0.09(+0.67%)
Jun 05, 2020 13.55 13.55 13.39 13.42 249,515 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.21 13.30 159,536 -0.07(-0.51%)
Jun 03, 2020 13.31 13.43 13.24 13.37 235,382 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,207 +0.11(+0.81%)
Jun 01, 2020 12.97 13.14 12.95 13.12 146,494 +0.07(+0.52%)
May 29, 2020 13.00 13.05 12.90 13.05 175,801 +0.08(+0.58%)
May 28, 2020 12.87 13.09 12.82 12.97 177,354 +0.11(+0.88%)
May 27, 2020 12.85 12.93 12.56 12.86 257,750 +0.02(+0.18%)
May 26, 2020 13.03 13.04 12.83 12.84 191,619 -0.02(-0.18%)
May 22, 2020 12.91 12.91 12.81 12.86 185,081 +0.00(+0.00%)
May 21, 2020 12.85 12.94 12.78 12.86 320,741 -0.04(-0.30%)
May 20, 2020 12.81 12.90 12.74 12.90 223,283 +0.28(+2.20%)
May 19, 2020 12.61 12.73 12.51 12.62 350,445 +0.11(+0.84%)
May 18, 2020 12.48 12.55 12.37 12.52 198,686 +0.32(+2.64%)
May 15, 2020 12.05 12.21 11.96 12.19 156,148 +0.11(+0.93%)
May 14, 2020 11.88 12.11 11.80 12.08 253,025 +0.04(+0.31%)
May 13, 2020 12.19 12.30 11.98 12.04 349,905 -0.25(-2.01%)
May 12, 2020 12.49 12.50 12.29 12.29 277,616 -0.18(-1.44%)
May 11, 2020 12.37 12.54 12.32 12.47 231,673 +0.07(+0.54%)
May 08, 2020 12.44 12.47 12.37 12.40 204,019 +0.11(+0.85%)
May 07, 2020 12.25 12.31 12.23 12.30 224,653 +0.17(+1.42%)
May 06, 2020 12.00 12.15 11.95 12.13 334,204 +0.21(+1.76%)
May 05, 2020 11.85 12.01 11.85 11.92 210,358 +0.19(+1.60%)
May 04, 2020 11.68 11.74 11.50 11.73 203,559 -0.01(-0.06%)
May 01, 2020 11.86 11.86 11.64 11.74 326,297 -0.25(-2.07%)
Apr 30, 2020 11.90 12.04 11.86 11.98 298,846 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.65 11.91 208,678 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,852 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,986 +0.16(+1.38%)
Apr 24, 2020 11.44 11.47 11.32 11.44 165,215 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,889 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,120 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.03 11.19 293,804 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,283 -0.05(-0.45%)
Apr 17, 2020 11.62 11.66 11.44 11.55 245,773 +0.19(+1.71%)
Apr 16, 2020 11.20 11.38 11.14 11.35 260,885 +0.13(+1.20%)
Apr 15, 2020 11.03 11.24 11.00 11.22 234,152 -0.09(-0.79%)
Apr 14, 2020 11.38 11.53 10.80 11.31 756,238 +0.16(+1.40%)
Apr 13, 2020 11.23 11.26 10.91 11.15 291,950 +0.01(+0.07%)
Apr 09, 2020 11.20 11.36 11.10 11.15 441,344 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 516,002 +0.37(+3.47%)
Apr 07, 2020 10.77 10.79 10.50 10.53 460,823 +0.25(+2.39%)
Apr 06, 2020 9.826 10.33 9.826 10.28 395,414 +0.67(+6.98%)
Apr 03, 2020 9.745 9.840 9.461 9.610 337,585 -0.23(-2.35%)
Apr 02, 2020 9.752 9.946 9.618 9.841 643,818 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.