Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.27 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.25 25.25 25.19 25.23 12,075 +0.02(+0.08%)
Mar 30, 2021 25.22 25.22 25.20 25.21 9,080 -0.01(-0.04%)
Mar 29, 2021 25.19 25.35 25.19 25.22 28,999 +0.01(+0.04%)
Mar 26, 2021 25.22 25.22 25.19 25.21 2,100 -0.38(-1.48%)
Mar 25, 2021 25.58 25.59 25.57 25.59 6,808 +0.03(+0.12%)
Mar 24, 2021 25.56 25.57 25.55 25.56 9,601 -0.01(-0.04%)
Mar 23, 2021 25.57 25.57 25.57 25.57 880 +0.00(+0.02%)
Mar 22, 2021 25.54 25.59 25.54 25.57 2,176 +0.01(+0.05%)
Mar 19, 2021 25.57 25.58 25.55 25.55 1,500 +0.01(+0.03%)
Mar 18, 2021 25.52 25.58 25.52 25.55 11,063 -0.02(-0.07%)
Mar 17, 2021 25.57 25.60 25.54 25.56 4,009 -0.00(-0.00%)
Mar 16, 2021 25.56 25.57 25.56 25.57 2,060 +0.00(+0.00%)
Mar 15, 2021 25.54 25.59 25.54 25.57 5,629 -0.01(-0.05%)
Mar 12, 2021 25.55 25.58 25.55 25.58 2,100 -0.00(-0.00%)
Mar 11, 2021 25.60 25.60 25.57 25.58 5,312 +0.01(+0.05%)
Mar 10, 2021 25.58 25.58 25.57 25.57 726 +0.00(+0.00%)
Mar 09, 2021 25.58 25.59 25.57 25.57 2,289 +0.02(+0.08%)
Mar 08, 2021 25.58 25.59 25.55 25.55 3,700 -0.05(-0.20%)
Mar 05, 2021 25.58 25.63 25.56 25.59 9,400 +0.00(+0.00%)
Mar 04, 2021 25.63 25.63 25.59 25.59 4,144 +0.00(+0.02%)
Mar 03, 2021 25.59 25.61 25.56 25.59 6,775 -0.02(-0.06%)
Mar 02, 2021 25.63 25.70 25.61 25.61 25,056 +0.00(+0.00%)
Mar 01, 2021 25.57 25.63 25.57 25.61 5,752 +0.02(+0.08%)
Feb 26, 2021 25.58 25.60 25.56 25.58 1,000 +0.04(+0.14%)
Feb 25, 2021 25.55 25.55 25.55 25.55 1,802 -0.07(-0.25%)
Feb 24, 2021 25.60 25.64 25.60 25.61 10,788 -0.02(-0.08%)
Feb 23, 2021 25.65 25.66 25.62 25.64 1,084 +0.00(+0.00%)
Feb 22, 2021 25.66 25.71 25.63 25.64 84,243 +0.00(+0.00%)
Feb 19, 2021 25.66 25.66 25.64 25.64 1,700 -0.01(-0.04%)
Feb 18, 2021 25.64 25.67 25.61 25.64 8,517 +0.00(+0.00%)
Feb 17, 2021 25.65 25.69 25.62 25.64 23,961 +0.02(+0.06%)
Feb 16, 2021 25.61 25.66 25.61 25.63 5,120 -0.01(-0.02%)
Feb 12, 2021 25.62 25.66 25.61 25.64 6,700 -0.00(-0.02%)
Feb 11, 2021 25.61 25.64 25.61 25.64 1,715 +0.00(+0.02%)
Feb 10, 2021 25.67 25.67 25.61 25.64 3,322 +0.00(+0.00%)
Feb 09, 2021 25.62 25.69 25.62 25.64 10,546 +0.01(+0.02%)
Feb 08, 2021 25.61 25.64 25.61 25.63 3,789 -0.02(-0.06%)
Feb 05, 2021 25.65 25.65 25.64 25.64 6,700 +0.01(+0.04%)
Feb 04, 2021 25.64 25.67 25.64 25.64 9,568 +0.01(+0.04%)
Feb 03, 2021 25.63 25.64 25.61 25.62 5,430 -0.00(-0.02%)
Feb 02, 2021 25.64 25.64 25.62 25.63 4,743 +0.00(+0.00%)
Feb 01, 2021 25.64 25.65 25.63 25.63 5,295 +0.02(+0.10%)
Jan 29, 2021 25.59 25.65 25.59 25.61 15,400 -0.01(-0.04%)
Jan 28, 2021 25.61 25.63 25.60 25.61 4,426 +0.00(+0.02%)
Jan 27, 2021 25.64 25.64 25.61 25.61 2,489 -0.03(-0.14%)
Jan 26, 2021 25.61 25.64 25.61 25.64 1,243 -0.02(-0.06%)
Jan 25, 2021 25.64 25.66 25.63 25.66 15,372 +0.02(+0.06%)
Jan 22, 2021 25.66 25.66 25.64 25.64 2,800 +0.00(+0.00%)
Jan 21, 2021 25.65 25.70 25.64 25.64 8,543 -0.00(-0.01%)
Jan 20, 2021 25.64 25.68 25.62 25.65 9,507 +0.01(+0.03%)
Jan 19, 2021 25.61 25.65 25.61 25.64 5,564 +0.01(+0.04%)
Jan 15, 2021 25.64 25.64 25.63 25.63 400 -0.01(-0.02%)
Jan 14, 2021 25.62 25.65 25.62 25.64 4,276 +0.01(+0.04%)
Jan 13, 2021 25.62 25.64 25.60 25.62 6,052 +0.02(+0.10%)
Jan 12, 2021 25.59 25.60 25.59 25.60 802 -0.02(-0.08%)
Jan 11, 2021 25.60 25.64 25.60 25.62 12,742 +0.00(+0.00%)
Jan 08, 2021 25.63 25.65 25.61 25.62 19,400 +0.01(+0.06%)
Jan 07, 2021 25.58 25.62 25.58 25.61 1,739 +0.01(+0.02%)
Jan 06, 2021 25.60 25.62 25.58 25.60 4,123 -0.00(-0.02%)
Jan 05, 2021 25.63 25.64 25.60 25.61 16,010 -0.00(-0.00%)
Jan 04, 2021 25.60 25.64 25.59 25.61 15,654 -0.03(-0.11%)
Dec 31, 2020 25.64 25.64 25.64 1,979 +0.01(+0.05%)
Dec 30, 2020 25.59 25.64 25.59 25.62 1,979 +0.01(+0.03%)
Dec 29, 2020 25.59 25.62 25.59 25.61 3,805 +0.02(+0.08%)
Dec 28, 2020 25.57 25.62 25.57 25.59 5,157 -0.02(-0.06%)
Dec 24, 2020 25.62 25.62 25.61 25.61 4,900 +0.02(+0.08%)
Dec 23, 2020 25.61 25.61 25.59 25.59 782 +0.00(+0.00%)
Dec 22, 2020 25.61 25.61 25.59 25.59 2,095 -0.53(-2.03%)
Dec 21, 2020 26.13 26.16 26.11 26.12 22,915 +0.01(+0.02%)
Dec 18, 2020 26.13 26.13 26.11 26.11 2,500 +0.00(+0.00%)
Dec 17, 2020 26.09 26.14 26.09 26.11 6,792 +0.02(+0.08%)
Dec 16, 2020 26.08 26.09 26.07 26.09 829 +0.00(+0.00%)
Dec 15, 2020 26.11 26.12 26.09 26.09 3,691 -0.01(-0.04%)
Dec 14, 2020 26.11 26.11 26.11 26.11 4,280 -0.01(-0.04%)
Dec 11, 2020 26.11 26.12 26.11 26.11 2,200 +0.02(+0.10%)
Dec 10, 2020 26.05 26.14 26.05 26.09 90,404 +0.01(+0.06%)
Dec 09, 2020 26.10 26.12 26.05 26.08 157,223 -0.02(-0.08%)
Dec 08, 2020 26.09 26.09 26.09 26.09 107 +0.00(+0.02%)
Dec 07, 2020 26.07 26.09 26.07 26.09 1,758 +0.02(+0.10%)
Dec 04, 2020 26.05 26.07 26.05 26.07 400 +0.02(+0.06%)
Dec 03, 2020 26.03 26.05 26.02 26.05 715,765 -0.01(-0.02%)
Dec 02, 2020 26.05 26.05 26.05 26.05 14 +0.01(+0.02%)
Dec 01, 2020 26.05 26.05 26.05 26.05 247 +0.01(+0.04%)
Nov 30, 2020 26.02 26.05 26.02 26.04 1,064 +0.01(+0.02%)
Nov 27, 2020 26.05 26.06 26.04 26.04 2,500 +0.02(+0.06%)
Nov 25, 2020 26.04 26.04 26.02 26.02 1,500 -0.00(-0.02%)
Nov 24, 2020 26.01 26.02 26.01 26.02 350 +0.01(+0.06%)
Nov 23, 2020 26.03 26.03 26.01 26.01 970 -0.04(-0.15%)
Nov 20, 2020 26.04 26.05 26.04 26.05 2,900 +0.01(+0.04%)
Nov 19, 2020 26.05 26.07 26.02 26.04 6,305 +0.00(+0.00%)
Nov 18, 2020 26.04 26.05 26.04 26.04 1,221 +0.02(+0.08%)
Nov 17, 2020 26.00 26.05 26.00 26.02 853 +0.01(+0.02%)
Nov 16, 2020 26.03 26.04 26.01 26.01 512 +0.01(+0.04%)
Nov 13, 2020 26.02 26.05 26.00 26.00 20,000 -0.02(-0.06%)
Nov 12, 2020 26.02 26.02 26.02 26.02 25 +0.01(+0.04%)
Nov 11, 2020 26.00 26.01 26.00 26.01 204 +0.01(+0.02%)
Nov 10, 2020 26.03 26.03 26.00 26.00 4,385 +0.00(+0.02%)
Nov 09, 2020 26.00 26.00 26.00 26.00 18 +0.01(+0.06%)
Nov 06, 2020 26.01 26.01 25.99 25.99 400 -0.00(-0.02%)
Nov 05, 2020 25.99 25.99 25.99 25.99 27 +0.00(+0.02%)
Nov 04, 2020 25.96 25.99 25.96 25.99 1,012 +0.03(+0.12%)
Nov 03, 2020 25.95 25.97 25.95 25.95 1,177 +0.00(+0.00%)
Nov 02, 2020 25.95 25.95 25.95 25.95 0 -0.00(-0.02%)
Oct 30, 2020 25.96 25.96 25.96 25.96 0 -0.01(-0.04%)
Oct 29, 2020 25.97 25.97 25.97 25.97 27 +0.01(+0.04%)
Oct 28, 2020 25.99 25.99 25.96 25.96 2,557 -0.01(-0.02%)
Oct 27, 2020 25.95 25.99 25.95 25.96 2,644 -0.00(-0.02%)
Oct 26, 2020 25.97 25.97 25.97 25.97 6 -0.03(-0.12%)
Oct 23, 2020 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Oct 22, 2020 26.00 26.00 26.00 26.00 984 +0.00(+0.00%)
Oct 21, 2020 26.00 26.01 25.98 26.00 4,739 +0.01(+0.06%)
Oct 20, 2020 25.98 25.99 25.98 25.99 414 -0.00(-0.02%)
Oct 19, 2020 25.99 25.99 25.99 25.99 502 -0.01(-0.04%)
Oct 16, 2020 26.00 26.00 26.00 26.00 0 -0.00(-0.02%)
Oct 15, 2020 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 14, 2020 26.00 26.00 26.00 26.00 4 -0.01(-0.04%)
Oct 13, 2020 26.01 26.01 26.01 26.01 0 +0.01(+0.06%)
Oct 12, 2020 26.00 26.00 26.00 26.00 600 +0.00(+0.02%)
Oct 09, 2020 25.99 26.00 25.99 26.00 300 +0.01(+0.02%)
Oct 08, 2020 25.99 25.99 25.99 25.99 0 +0.02(+0.10%)
Oct 07, 2020 25.96 25.99 25.96 25.96 200 +0.02(+0.08%)
Oct 06, 2020 25.93 25.97 25.93 25.95 1,070 +0.02(+0.06%)
Oct 05, 2020 25.94 25.94 25.93 25.93 1,284 -0.01(-0.04%)
Oct 02, 2020 25.92 25.94 25.91 25.94 3,300 +0.02(+0.08%)
Oct 01, 2020 25.91 25.92 25.89 25.92 6,611 +0.03(+0.10%)
Sep 30, 2020 25.91 25.91 25.89 25.89 8,658 -0.05(-0.17%)
Sep 29, 2020 25.95 25.95 25.94 25.94 1,683 -0.00(-0.02%)
Sep 28, 2020 25.95 25.95 25.95 25.95 187 -0.02(-0.06%)
Sep 25, 2020 25.96 25.96 25.96 25.96 100 -0.00(-0.02%)
Sep 24, 2020 25.96 25.97 25.94 25.96 7,898 -0.02(-0.06%)
Sep 23, 2020 25.96 25.98 25.96 25.98 300 -0.02(-0.06%)
Sep 22, 2020 25.96 26.01 25.96 26.00 6,250 +0.01(+0.02%)
Sep 21, 2020 26.01 26.01 25.99 25.99 865 -0.02(-0.08%)
Sep 18, 2020 26.01 26.01 26.01 26.01 0 +0.00(+0.00%)
Sep 17, 2020 26.02 26.02 26.01 26.01 5,144 +0.00(+0.00%)
Sep 16, 2020 26.01 26.01 26.01 26.01 0 +0.01(+0.06%)
Sep 15, 2020 26.03 26.03 25.98 26.00 2,035 -0.02(-0.10%)
Sep 14, 2020 26.02 26.03 26.02 26.02 1,535 +0.01(+0.04%)
Sep 11, 2020 26.01 26.01 26.01 26.01 400 +0.01(+0.02%)
Sep 10, 2020 26.01 26.01 26.00 26.00 284 -0.01(-0.02%)
Sep 09, 2020 26.01 26.01 26.01 26.01 296 +0.01(+0.02%)
Sep 08, 2020 26.00 26.00 26.00 26.00 201 -0.01(-0.02%)
Sep 04, 2020 26.01 26.01 26.01 26.01 100 -0.01(-0.04%)
Sep 03, 2020 26.05 26.05 26.02 26.02 2,013 -0.03(-0.12%)
Sep 02, 2020 26.05 26.08 26.05 26.05 6,036 +0.01(+0.06%)
Sep 01, 2020 26.04 26.04 26.04 26.04 127 +0.02(+0.06%)
Aug 31, 2020 26.02 26.02 26.02 26.02 1,385 +0.01(+0.02%)
Aug 28, 2020 26.01 26.01 26.01 26.01 200 -0.01(-0.02%)
Aug 27, 2020 26.01 26.04 26.00 26.02 17,813 -0.01(-0.04%)
Aug 26, 2020 26.00 26.03 26.00 26.03 1,731 +0.02(+0.08%)
Aug 25, 2020 26.02 26.02 26.00 26.01 428 +0.00(+0.00%)
Aug 24, 2020 26.03 26.03 26.01 26.01 701 -0.01(-0.04%)
Aug 21, 2020 26.00 26.03 26.00 26.02 1,400 +0.00(+0.00%)
Aug 20, 2020 26.02 26.02 26.02 26.02 245 +0.02(+0.06%)
Aug 19, 2020 26.00 26.00 26.00 26.00 0 -0.00(-0.01%)
Aug 18, 2020 26.00 26.00 26.00 26.00 576 +0.00(+0.00%)
Aug 17, 2020 26.03 26.03 25.99 26.00 1,811 +0.00(+0.02%)
Aug 14, 2020 26.00 26.00 26.00 26.00 100 +0.00(+0.02%)
Aug 13, 2020 26.03 26.03 25.97 26.00 5,250 -0.04(-0.13%)
Aug 12, 2020 26.03 26.04 26.02 26.03 6,038 +0.00(+0.00%)
Aug 11, 2020 26.03 26.04 26.03 26.03 6,900 -0.01(-0.04%)
Aug 10, 2020 26.06 26.06 26.03 26.04 1,800 -0.01(-0.04%)
Aug 07, 2020 26.05 26.05 26.05 26.05 5,400 +0.00(+0.02%)
Aug 06, 2020 26.05 26.05 26.05 26.05 4 +0.02(+0.08%)
Aug 05, 2020 26.02 26.04 26.02 26.02 2,200 +0.01(+0.06%)
Aug 04, 2020 26.01 26.03 25.99 26.01 3,705 +0.01(+0.06%)
Aug 03, 2020 26.02 26.02 25.97 26.00 5,058 +0.01(+0.04%)
Jul 31, 2020 26.00 26.00 25.93 25.99 4,800 -0.01(-0.04%)
Jul 30, 2020 25.99 26.00 25.99 26.00 489 +0.01(+0.04%)
Jul 29, 2020 25.98 26.00 25.97 25.99 8,006 +0.02(+0.06%)
Jul 28, 2020 25.97 25.98 25.97 25.97 5,295 +0.00(+0.00%)
Jul 27, 2020 25.98 25.98 25.96 25.97 3,149 -0.04(-0.13%)
Jul 24, 2020 25.98 26.02 25.98 26.00 6,500 +0.02(+0.10%)
Jul 23, 2020 26.00 26.01 25.98 25.98 9,945 -0.01(-0.02%)
Jul 22, 2020 25.96 25.99 25.96 25.99 230 +0.02(+0.08%)
Jul 21, 2020 25.96 25.96 25.96 25.96 2 +0.02(+0.10%)
Jul 20, 2020 25.92 25.99 25.92 25.94 17,860 -0.00(-0.02%)
Jul 17, 2020 25.92 25.95 25.92 25.95 800 -0.01(-0.04%)
Jul 16, 2020 25.96 25.98 25.95 25.95 2,440 +0.02(+0.08%)
Jul 15, 2020 25.95 25.95 25.93 25.93 1,041 +0.00(+0.02%)
Jul 14, 2020 25.94 26.11 25.93 25.93 21,902 +0.01(+0.04%)
Jul 13, 2020 25.93 25.95 25.91 25.92 5,377 +0.00(+0.00%)
Jul 10, 2020 25.92 25.92 25.92 25.92 100 +0.00(+0.02%)
Jul 09, 2020 25.91 25.93 25.91 25.92 6,162 +0.01(+0.02%)
Jul 08, 2020 25.92 25.92 25.91 25.91 2,422 +0.00(+0.00%)
Jul 07, 2020 25.93 25.93 25.91 25.91 582 +0.02(+0.06%)
Jul 06, 2020 25.87 25.91 25.87 25.89 663 +0.02(+0.08%)
Jul 02, 2020 25.88 25.88 25.88 25.88 100 +0.01(+0.04%)
Jul 01, 2020 25.86 25.89 25.83 25.86 7,520 +0.01(+0.04%)
Jun 30, 2020 25.84 25.88 25.82 25.86 16,233 +0.01(+0.04%)
Jun 29, 2020 25.87 25.88 25.84 25.84 1,528 +0.00(+0.02%)
Jun 26, 2020 25.89 25.89 25.77 25.84 4,100 -0.03(-0.12%)
Jun 25, 2020 25.88 25.91 25.85 25.87 6,546 -0.00(-0.02%)
Jun 24, 2020 25.91 25.91 25.83 25.87 1,727 -0.03(-0.11%)
Jun 23, 2020 25.94 25.94 25.86 25.90 1,176 -0.01(-0.05%)
Jun 22, 2020 25.92 25.92 25.92 25.92 3 +0.01(+0.04%)
Jun 19, 2020 25.92 25.92 25.91 25.91 300 +0.02(+0.08%)
Jun 18, 2020 25.92 25.92 25.85 25.89 1,995 +0.01(+0.02%)
Jun 17, 2020 25.88 25.92 25.85 25.88 5,109 +0.02(+0.10%)
Jun 16, 2020 25.90 25.90 25.82 25.86 1,675 +0.03(+0.12%)
Jun 15, 2020 25.77 25.93 25.77 25.83 11,132 +0.04(+0.14%)
Jun 12, 2020 25.79 25.79 25.79 25.79 0 +0.03(+0.12%)
Jun 11, 2020 25.72 25.76 25.72 25.76 150 -0.07(-0.25%)
Jun 10, 2020 25.78 25.83 25.75 25.83 2,603 +0.01(+0.02%)
Jun 09, 2020 25.84 25.85 25.82 25.82 405 +0.02(+0.08%)
Jun 08, 2020 25.83 25.84 25.78 25.80 4,778 +0.03(+0.12%)
Jun 05, 2020 25.71 25.77 25.71 25.77 4,400 +0.01(+0.04%)
Jun 04, 2020 25.76 25.76 25.75 25.76 4,843 +0.03(+0.12%)
Jun 03, 2020 25.73 25.74 25.67 25.73 2,045 +0.04(+0.14%)
Jun 02, 2020 25.72 25.73 25.70 25.70 1,415 +0.05(+0.18%)
Jun 01, 2020 25.65 25.65 25.65 25.65 2 +0.00(+0.00%)
May 29, 2020 25.65 25.65 25.65 25.65 100 +0.04(+0.14%)
May 28, 2020 25.65 25.66 25.61 25.61 1,950 +0.03(+0.12%)
May 27, 2020 25.60 25.61 25.58 25.58 1,016 +0.04(+0.14%)
May 26, 2020 25.52 25.55 25.51 25.55 3,300 -0.03(-0.10%)
May 22, 2020 25.58 25.58 25.58 25.58 0 +0.02(+0.06%)
May 21, 2020 25.58 25.59 25.56 25.56 1,651 +0.03(+0.14%)
May 20, 2020 25.55 25.55 25.51 25.52 3,001 +0.04(+0.16%)
May 19, 2020 25.46 25.52 25.46 25.49 1,090 +0.06(+0.22%)
May 18, 2020 25.43 25.43 25.43 25.43 1 +0.03(+0.12%)
May 15, 2020 25.36 25.44 25.36 25.40 2,400 +0.00(+0.00%)
May 14, 2020 25.39 25.40 25.37 25.40 400 +0.02(+0.08%)
May 13, 2020 25.44 25.44 25.38 25.38 582 +0.03(+0.12%)
May 12, 2020 25.35 25.35 25.35 25.35 100 +0.00(+0.00%)
May 11, 2020 25.43 25.43 25.35 25.35 220 -0.02(-0.08%)
May 08, 2020 25.31 25.37 25.31 25.37 2,300 +0.00(+0.00%)
May 07, 2020 25.43 25.43 25.37 25.37 4,064 +0.04(+0.18%)
May 06, 2020 25.33 25.33 25.33 25.33 1 -0.00(-0.02%)
May 05, 2020 25.36 25.41 25.33 25.33 400 +0.01(+0.06%)
May 04, 2020 25.25 25.32 24.83 25.32 9,962 -0.00(-0.02%)
May 01, 2020 25.25 25.32 25.24 25.32 3,500 -0.01(-0.04%)
Apr 30, 2020 25.30 25.40 25.30 25.33 912 +0.02(+0.08%)
Apr 29, 2020 25.31 25.31 25.31 25.31 14 +0.03(+0.12%)
Apr 28, 2020 25.35 25.36 25.28 25.28 1,513 +0.03(+0.12%)
Apr 27, 2020 25.25 25.25 25.25 25.25 0 -0.00(-0.02%)
Apr 24, 2020 25.25 25.25 25.25 25.25 0 -0.04(-0.18%)
Apr 23, 2020 25.24 25.31 25.17 25.30 8,088 +0.04(+0.18%)
Apr 22, 2020 25.33 25.33 25.18 25.25 1,101 -0.01(-0.04%)
Apr 21, 2020 25.26 25.26 25.26 25.26 5 -0.03(-0.10%)
Apr 20, 2020 25.31 25.35 25.28 25.29 301 -0.00(-0.02%)
Apr 17, 2020 25.40 25.40 25.23 25.30 16,200 +0.01(+0.06%)
Apr 16, 2020 25.28 25.28 25.28 25.28 104 +0.02(+0.06%)
Apr 15, 2020 25.26 25.26 25.26 25.26 0 +0.02(+0.08%)
Apr 14, 2020 25.25 25.25 25.25 25.25 0 +0.09(+0.36%)
Apr 13, 2020 25.16 25.16 25.16 25.16 0 +0.06(+0.24%)
Apr 09, 2020 24.99 25.09 22.20 25.09 23,300 +0.17(+0.70%)
Apr 08, 2020 24.92 24.92 24.92 24.92 0 +0.09(+0.38%)
Apr 07, 2020 24.75 24.88 24.75 24.83 4,550 +0.01(+0.04%)
Apr 06, 2020 24.74 24.81 24.74 24.81 400 +0.03(+0.12%)
Apr 03, 2020 24.73 24.79 24.73 24.79 2,900 -0.01(-0.04%)
Apr 02, 2020 24.80 24.80 24.80 24.80 11 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.