Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	113.81	114.80	111.95	113.72	1,432,834	+1.04(+0.93%)
Apr 29, 2013	110.96	114.25	110.76	112.68	1,155,162	+2.71(+2.46%)
Apr 26, 2013	109.58	110.16	108.52	109.97	846,942	+0.25(+0.22%)
Apr 25, 2013	108.33	109.83	108.06	109.72	749,894	+1.86(+1.73%)
Apr 24, 2013	107.76	108.87	107.31	107.86	875,850	+0.10(+0.09%)
Apr 23, 2013	105.94	107.78	105.73	107.76	910,050	+2.89(+2.75%)
Apr 22, 2013	104.65	105.40	103.84	104.87	622,572	+0.34(+0.33%)
Apr 19, 2013	102.84	104.59	102.66	104.53	781,577	+2.20(+2.15%)
Apr 18, 2013	103.48	104.29	101.79	102.33	937,680	-0.89(-0.86%)
Apr 17, 2013	104.42	104.82	103.11	103.22	1,049,709	-1.77(-1.69%)
Apr 16, 2013	104.35	105.00	102.49	104.99	1,167,045	+1.62(+1.56%)
Apr 15, 2013	107.21	107.69	103.28	103.38	1,282,153	-4.75(-4.39%)
Apr 12, 2013	109.24	109.37	107.88	108.12	763,381	-1.68(-1.53%)
Apr 11, 2013	108.02	111.10	107.80	109.80	1,399,458	+1.99(+1.85%)
Apr 10, 2013	106.42	107.87	105.50	107.81	901,606	+1.61(+1.51%)
Apr 09, 2013	106.55	106.55	104.81	106.20	894,480	-0.47(-0.44%)
Apr 08, 2013	105.84	106.70	104.96	106.68	845,320	+0.47(+0.45%)
Apr 05, 2013	102.01	106.45	101.22	106.20	1,476,944	+2.92(+2.82%)
Apr 04, 2013	103.47	104.06	102.51	103.29	1,545,016	-0.26(-0.25%)
Apr 03, 2013	104.30	104.60	103.34	103.54	1,574,964	-0.85(-0.81%)
Apr 02, 2013	105.34	105.54	103.93	104.39	1,313,977	-0.26(-0.24%)
Apr 01, 2013	104.98	106.42	102.70	104.65	1,651,069	-0.60(-0.57%)
Mar 28, 2013	107.68	109.05	105.05	105.25	4,995,544	-5.89(-5.30%)
Mar 27, 2013	111.33	111.58	109.98	111.14	1,629,187	-1.13(-1.01%)
Mar 26, 2013	111.71	112.40	110.90	112.27	957,337	+0.73(+0.65%)
Mar 25, 2013	110.36	111.69	110.27	111.55	999,060	+1.32(+1.20%)
Mar 22, 2013	110.53	111.61	109.94	110.22	883,474	+0.03(+0.03%)
Mar 21, 2013	109.89	111.52	109.50	110.19	972,525	-0.90(-0.81%)
Mar 20, 2013	113.12	113.31	110.63	111.09	1,363,625	-1.50(-1.33%)
Mar 19, 2013	114.56	114.56	112.23	112.59	1,054,188	-1.77(-1.55%)
Mar 18, 2013	115.82	116.00	114.10	114.36	1,132,323	-1.88(-1.62%)
Mar 15, 2013	116.45	117.94	116.15	116.25	1,540,072	-0.74(-0.63%)
Mar 14, 2013	117.58	117.93	116.55	116.98	809,987	-0.77(-0.65%)
Mar 13, 2013	116.64	118.18	115.94	117.75	918,489	+1.47(+1.26%)
Mar 12, 2013	116.33	117.08	114.89	116.28	1,344,183	-2.87(-2.41%)
Mar 11, 2013	121.41	121.44	118.65	119.15	1,095,785	-2.33(-1.91%)
Mar 08, 2013	122.39	122.69	120.67	121.48	966,012	-0.79(-0.65%)
Mar 07, 2013	121.29	122.55	120.97	122.27	893,173	+1.34(+1.11%)
Mar 06, 2013	122.95	123.67	120.72	120.93	838,912	-2.31(-1.88%)
Mar 05, 2013	122.88	123.61	122.15	123.24	692,934	+1.17(+0.96%)
Mar 04, 2013	119.98	122.10	119.85	122.07	727,598	+1.79(+1.49%)
Mar 01, 2013	119.71	121.02	119.36	120.28	865,566	+0.21(+0.17%)
Feb 28, 2013	119.91	120.54	119.19	120.07	1,195,269	+1.12(+0.94%)
Feb 27, 2013	118.15	119.87	117.55	118.94	1,132,985	+0.91(+0.77%)
Feb 26, 2013	116.40	118.26	115.23	118.04	1,177,908	+0.89(+0.76%)
Feb 22, 2013	116.45	117.32	116.07	117.15	1,220,146	+1.08(+0.93%)
Feb 21, 2013	116.57	116.91	115.24	116.08	1,296,268	-0.58(-0.50%)
Feb 20, 2013	119.90	120.22	116.38	116.66	970,289	-2.71(-2.27%)
Feb 19, 2013	118.84	119.43	118.07	119.37	1,322,285	+1.03(+0.87%)
Feb 15, 2013	118.31	119.65	117.31	118.34	1,584,594	-0.20(-0.17%)
Feb 14, 2013	118.23	119.29	117.65	118.54	1,479,292	-0.19(-0.16%)
Feb 13, 2013	119.09	119.94	117.96	118.73	17,703,676	-0.23(-0.19%)
Feb 12, 2013	118.31	119.86	117.48	118.95	1,270,121	+1.20(+1.02%)
Feb 11, 2013	120.31	120.47	116.91	117.75	1,251,860	-2.93(-2.42%)
Feb 08, 2013	122.22	122.71	120.52	120.68	708,346	-0.34(-0.29%)
Feb 07, 2013	119.45	121.17	117.94	121.02	1,077,367	+1.42(+1.19%)
Feb 06, 2013	116.01	120.89	115.71	119.61	1,169,216	+5.17(+4.52%)
Feb 04, 2013	113.88	115.96	113.24	114.43	1,243,540	-0.13(-0.11%)
Feb 01, 2013	117.22	117.82	114.19	114.56	1,443,426	-2.57(-2.20%)
Jan 31, 2013	116.30	117.64	115.30	117.13	598,562	+0.58(+0.50%)
Jan 30, 2013	117.99	118.19	116.03	116.55	726,019	-1.55(-1.31%)
Jan 29, 2013	118.82	118.98	117.37	118.10	569,307	-0.25(-0.21%)
Jan 28, 2013	119.23	119.43	117.79	118.34	425,627	-0.75(-0.63%)
Jan 25, 2013	116.94	119.49	116.54	119.09	861,279	+2.14(+1.83%)
Jan 24, 2013	116.14	117.15	114.86	116.95	595,955	+1.10(+0.95%)
Jan 23, 2013	114.30	116.10	113.59	115.85	921,574	-0.03(-0.03%)
Jan 22, 2013	116.74	117.12	115.52	115.88	932,424	-0.41(-0.36%)
Jan 18, 2013	115.63	116.54	114.12	116.29	758,912	-0.94(-0.80%)
Jan 17, 2013	113.77	118.17	113.77	117.23	1,014,362	+0.60(+0.52%)
Jan 16, 2013	117.22	117.52	115.47	116.63	704,684	-1.07(-0.91%)
Jan 15, 2013	114.30	117.87	114.30	117.70	594,572	+1.69(+1.45%)
Jan 14, 2013	115.62	116.56	114.23	116.02	687,256	+0.27(+0.23%)
Jan 11, 2013	116.25	116.44	114.47	115.75	437,617	-0.34(-0.29%)
Jan 10, 2013	117.61	117.61	115.14	116.09	890,428	-0.64(-0.55%)
Jan 09, 2013	116.74	117.62	116.34	116.73	999,430	+0.62(+0.53%)
Jan 08, 2013	115.06	116.13	114.85	116.11	749,665	+0.78(+0.67%)
Jan 07, 2013	114.13	115.80	113.64	115.33	1,262,770	+1.36(+1.19%)
Jan 04, 2013	112.37	114.29	112.03	113.97	816,211	+1.93(+1.72%)
Jan 03, 2013	109.80	112.23	109.24	112.04	892,812	+1.87(+1.70%)
Jan 02, 2013	111.14	111.19	108.17	110.17	983,703	+0.78(+0.71%)
Dec 31, 2012	106.37	110.25	106.37	109.39	886,101	+2.75(+2.58%)
Dec 28, 2012	106.96	108.39	106.16	106.64	526,480	-0.97(-0.91%)
Dec 27, 2012	106.57	108.39	105.72	107.61	488,658	+1.39(+1.31%)
Dec 26, 2012	108.98	109.13	105.54	106.22	894,165	-2.72(-2.50%)
Dec 24, 2012	108.39	109.58	107.44	108.94	344,850	+0.60(+0.55%)
Dec 21, 2012	108.05	110.07	107.89	108.34	1,189,877	-2.21(-2.00%)
Dec 20, 2012	111.07	111.19	108.59	110.55	1,387,817	-0.28(-0.25%)
Dec 19, 2012	110.17	111.86	110.11	110.83	1,277,442	+0.53(+0.48%)
Dec 18, 2012	108.29	110.62	107.70	110.29	1,079,085	+1.68(+1.54%)
Dec 17, 2012	106.90	108.78	106.03	108.62	835,658	+1.84(+1.73%)
Dec 14, 2012	106.83	107.81	106.61	106.78	841,921	-0.39(-0.37%)
Dec 13, 2012	107.91	108.86	106.12	107.17	757,543	-0.60(-0.56%)
Dec 12, 2012	109.66	109.87	106.78	107.77	929,428	-1.56(-1.42%)
Dec 11, 2012	109.75	110.19	108.23	109.33	915,015	+0.39(+0.35%)
Dec 10, 2012	110.95	111.56	108.09	108.94	883,843	-1.92(-1.73%)
Dec 07, 2012	110.83	111.88	109.83	110.86	769,594	+0.32(+0.29%)
Dec 06, 2012	108.83	110.80	107.29	110.54	706,814	+1.03(+0.94%)
Dec 05, 2012	112.10	112.62	108.68	109.52	1,457,426	-2.55(-2.28%)
Dec 04, 2012	113.20	113.71	110.58	112.07	1,081,558	-0.85(-0.75%)
Nov 30, 2012	113.38	113.78	110.91	112.91	762,200	-0.25(-0.22%)
Nov 29, 2012	114.93	115.51	111.47	113.16	1,135,187	-1.60(-1.39%)
Nov 28, 2012	108.72	115.23	108.49	114.76	2,656,225	+7.07(+6.56%)
Nov 27, 2012	109.05	110.36	107.25	107.69	1,489,571	-1.43(-1.31%)
Nov 26, 2012	108.86	112.15	108.17	109.12	919,284	-0.23(-0.21%)
Nov 23, 2012	107.69	109.67	107.69	109.35	465,551	+1.35(+1.25%)
Nov 21, 2012	108.44	110.31	106.34	108.00	908,423	-0.84(-0.77%)
Nov 20, 2012	109.56	110.09	107.63	108.83	923,646	-0.78(-0.71%)
Nov 19, 2012	108.19	110.19	108.01	109.61	905,791	+2.91(+2.72%)
Nov 16, 2012	105.92	107.02	104.82	106.71	681,102	+0.97(+0.91%)
Nov 15, 2012	105.13	106.42	104.68	105.74	925,121	+0.25(+0.23%)
Nov 14, 2012	108.21	108.49	104.45	105.49	921,146	-1.52(-1.42%)
Nov 13, 2012	107.50	109.12	106.85	107.01	904,029	-1.37(-1.26%)
Nov 12, 2012	107.16	109.41	107.16	108.38	784,954	+1.09(+1.02%)
Nov 09, 2012	108.34	110.05	106.68	107.29	1,338,213	-1.31(-1.21%)
Nov 08, 2012	110.96	110.96	108.31	108.60	1,181,057	-2.01(-1.82%)
Nov 07, 2012	110.86	112.00	109.65	110.61	908,047	-1.83(-1.63%)
Nov 06, 2012	111.35	113.17	109.74	112.44	1,316,263	+2.70(+2.46%)
Nov 05, 2012	109.31	110.97	109.05	109.74	1,373,064	+0.25(+0.22%)
Nov 02, 2012	112.78	114.13	108.42	109.50	1,795,659	-3.58(-3.16%)
Nov 01, 2012	108.09	113.41	106.57	113.07	3,185,250	+4.69(+4.33%)
Oct 31, 2012	107.85	110.82	103.47	108.38	6,022,227	+18.22(+20.21%)
Oct 26, 2012	91.76	90.16	90.16	90.16	584,141	-1.49(-1.62%)
Oct 25, 2012	93.19	93.66	90.94	91.65	471,451	-0.85(-0.92%)
Oct 24, 2012	93.50	93.52	91.81	92.50	396,719	-0.61(-0.66%)
Oct 23, 2012	92.49	94.52	91.92	93.11	445,912	-2.21(-2.32%)
Oct 19, 2012	96.67	97.51	94.82	95.32	426,100	-1.55(-1.60%)
Oct 18, 2012	96.69	97.60	96.03	96.86	545,892	+0.30(+0.31%)
Oct 17, 2012	95.92	96.85	95.61	96.57	1,148,605	+0.87(+0.91%)
Oct 16, 2012	93.72	96.00	93.32	95.70	692,847	+2.13(+2.27%)
Oct 15, 2012	92.03	93.73	91.60	93.57	458,456	+2.18(+2.38%)
Oct 12, 2012	92.56	93.12	91.32	91.39	348,521	-1.29(-1.39%)
Oct 11, 2012	92.92	93.34	92.20	92.68	553,026	+0.86(+0.93%)
Oct 10, 2012	92.05	92.94	91.54	91.83	388,314	-0.06(-0.06%)
Oct 09, 2012	93.23	94.40	91.83	91.89	476,192	-1.19(-1.28%)
Oct 08, 2012	93.76	94.56	92.69	93.08	337,964	-1.02(-1.09%)
Oct 05, 2012	94.87	95.52	93.61	94.10	627,656	-0.33(-0.34%)
Oct 04, 2012	93.51	94.47	92.97	94.43	629,065	+1.10(+1.18%)
Oct 03, 2012	92.52	93.61	92.48	93.33	725,687	+1.76(+1.93%)
Oct 02, 2012	92.69	93.22	91.23	91.56	940,116	-0.03(-0.03%)
Oct 01, 2012	92.71	93.66	90.81	91.59	885,749	-0.76(-0.82%)
Sep 28, 2012	91.84	92.82	90.02	92.35	787,203	+0.29(+0.31%)
Sep 27, 2012	91.54	92.78	89.94	92.06	674,524	+0.83(+0.91%)
Sep 26, 2012	91.79	94.01	90.60	91.24	884,525	-0.16(-0.17%)
Sep 25, 2012	93.40	94.14	90.97	91.39	1,093,949	-1.50(-1.61%)
Sep 24, 2012	91.73	94.19	91.30	92.89	1,589,652	+1.62(+1.77%)
Sep 21, 2012	91.70	92.09	90.70	91.28	961,273	+0.12(+0.13%)
Sep 20, 2012	90.35	91.48	89.16	91.16	658,848	+0.20(+0.22%)
Sep 19, 2012	90.65	91.67	90.24	90.96	667,219	+0.73(+0.81%)
Sep 18, 2012	92.09	92.09	88.83	90.23	1,078,974	-2.66(-2.86%)
Sep 17, 2012	92.99	93.22	92.35	92.89	464,689	-0.51(-0.55%)
Sep 14, 2012	92.50	94.10	92.13	93.40	725,916	+1.43(+1.55%)
Sep 13, 2012	91.30	92.58	90.35	91.98	816,936	+0.57(+0.63%)
Sep 12, 2012	91.67	92.60	90.65	91.40	619,621	+0.03(+0.03%)
Sep 11, 2012	91.19	91.93	90.35	91.37	880,228	-0.86(-0.93%)
Sep 10, 2012	93.08	93.57	92.22	92.23	952,074	-0.46(-0.50%)
Sep 07, 2012	93.57	94.58	92.67	92.69	1,020,436	-0.48(-0.52%)
Sep 06, 2012	92.53	93.66	92.14	93.18	655,996	+1.54(+1.68%)
Sep 05, 2012	92.63	92.63	91.03	91.64	798,617	-1.35(-1.45%)
Sep 04, 2012	92.36	93.32	91.16	92.99	1,132,120	+0.46(+0.50%)
Aug 31, 2012	92.78	93.11	91.45	92.53	606,401	+0.40(+0.44%)
Aug 30, 2012	91.82	92.69	91.18	92.12	547,693	-0.33(-0.35%)
Aug 29, 2012	91.64	92.72	91.31	92.45	974,903	+5.25(+6.02%)
Aug 27, 2012	86.52	87.54	85.83	87.20	1,012,213	+0.54(+0.63%)
Aug 24, 2012	85.48	87.10	85.47	86.65	479,964	+0.86(+1.00%)
Aug 23, 2012	85.79	86.26	85.29	85.80	564,640	-0.40(-0.47%)
Aug 22, 2012	86.09	86.47	84.81	86.20	484,267	-0.27(-0.31%)
Aug 21, 2012	86.08	87.33	86.08	86.47	431,027	+0.55(+0.64%)
Aug 20, 2012	87.71	87.71	85.61	85.92	577,799	-1.79(-2.04%)
Aug 17, 2012	86.18	88.00	86.16	87.71	694,010	+1.43(+1.66%)
Aug 16, 2012	85.72	86.87	84.97	86.28	441,029	+0.77(+0.90%)
Aug 15, 2012	84.02	85.81	84.02	85.51	518,390	+1.49(+1.77%)
Aug 14, 2012	84.37	84.74	83.79	84.02	600,196	+0.36(+0.44%)
Aug 13, 2012	82.68	83.66	81.52	83.66	578,411	+1.04(+1.26%)
Aug 10, 2012	82.44	83.10	81.73	82.61	522,194	-0.24(-0.29%)
Aug 09, 2012	83.10	83.36	82.26	82.85	528,921	-0.45(-0.54%)
Aug 08, 2012	81.83	83.43	81.32	83.30	765,757	+0.29(+0.34%)
Aug 07, 2012	78.83	83.75	78.83	83.02	2,130,753	+5.31(+6.83%)
Aug 06, 2012	76.32	78.38	76.25	77.71	783,975	+1.30(+1.70%)
Aug 03, 2012	76.10	77.00	75.09	76.41	1,723,361	+2.32(+3.13%)
Aug 02, 2012	76.12	76.97	73.81	74.09	1,977,138	-2.75(-3.58%)
Aug 01, 2012	78.83	79.04	76.76	76.84	1,064,626	-1.43(-1.83%)
Jul 31, 2012	79.51	79.62	77.95	78.27	805,360	-1.76(-2.20%)
Jul 30, 2012	79.66	81.26	79.57	80.03	801,832	+0.30(+0.37%)
Jul 27, 2012	77.83	79.95	77.42	79.74	589,644	+2.69(+3.49%)
Jul 26, 2012	76.22	77.36	75.58	77.05	420,109	+2.69(+3.62%)
Jul 25, 2012	75.14	75.95	73.79	74.36	568,747	-0.71(-0.95%)
Jul 24, 2012	77.10	77.41	74.47	75.07	552,212	-1.61(-2.09%)
Jul 23, 2012	76.06	77.14	75.38	76.67	482,690	-1.30(-1.67%)
Jul 20, 2012	78.47	78.55	77.23	77.97	630,340	-1.21(-1.53%)
Jul 19, 2012	77.16	80.29	76.64	79.18	871,032	+2.92(+3.82%)
Jul 18, 2012	75.04	76.89	74.33	76.27	564,057	+1.19(+1.59%)
Jul 17, 2012	75.82	76.37	74.37	75.08	720,186	-0.25(-0.33%)
Jul 16, 2012	75.24	75.47	73.91	75.32	643,015	+0.05(+0.07%)
Jul 13, 2012	74.18	76.33	73.67	75.27	2,450,427	+1.89(+2.58%)
Jul 12, 2012	73.61	73.87	72.19	73.38	880,806	-1.03(-1.39%)
Jul 11, 2012	77.37	77.37	73.36	74.42	1,084,022	-3.05(-3.94%)
Jul 10, 2012	77.15	77.79	76.27	77.47	1,069,221	+1.02(+1.33%)
Jul 09, 2012	78.48	79.31	76.24	76.46	834,271	-2.06(-2.62%)
Jul 06, 2012	79.84	80.53	78.25	78.51	769,105	-2.38(-2.95%)
Jul 05, 2012	78.93	81.06	78.16	80.90	1,355,704	+1.97(+2.50%)
Jul 03, 2012	77.56	79.01	77.00	78.93	509,965	+1.27(+1.64%)
Jul 02, 2012	76.65	77.73	76.62	77.66	498,796	+1.01(+1.31%)
Jun 29, 2012	75.40	77.23	75.38	76.65	1,167,954	+2.43(+3.28%)
Jun 28, 2012	76.09	76.27	72.84	74.22	1,269,470	-2.53(-3.30%)
Jun 27, 2012	77.56	77.61	75.93	76.75	665,844	-0.30(-0.38%)
Jun 26, 2012	77.05	77.66	75.39	77.05	818,386	+0.30(+0.39%)
Jun 25, 2012	77.57	77.78	75.91	76.75	752,214	-1.88(-2.39%)
Jun 22, 2012	78.22	79.43	77.13	78.63	2,574,125	+0.33(+0.43%)
Jun 21, 2012	79.09	81.04	77.70	78.30	1,496,457	-0.02(-0.03%)
Jun 20, 2012	79.47	79.95	77.84	78.32	1,113,779	-1.31(-1.65%)
Jun 19, 2012	79.23	80.95	78.82	79.63	872,077	+0.62(+0.79%)
Jun 18, 2012	77.49	79.25	76.42	79.01	1,017,158	+0.78(+1.00%)
Jun 15, 2012	76.52	78.29	75.90	78.23	1,212,436	+2.05(+2.69%)
Jun 14, 2012	75.21	76.97	74.21	76.18	1,223,151	+1.34(+1.79%)
Jun 13, 2012	76.53	77.04	74.28	74.84	871,805	-2.11(-2.74%)
Jun 12, 2012	76.92	77.84	75.72	76.95	681,833	+0.62(+0.81%)
Jun 11, 2012	79.70	79.75	76.18	76.33	847,760	-2.46(-3.13%)
Jun 08, 2012	77.44	78.82	76.76	78.79	757,447	+1.15(+1.48%)
Jun 07, 2012	80.42	80.42	76.69	77.64	1,233,385	-1.44(-1.82%)
Jun 06, 2012	79.53	80.20	78.73	79.08	1,046,506	+0.58(+0.74%)
Jun 05, 2012	76.05	78.63	75.85	78.50	1,578,185	+2.44(+3.21%)
Jun 04, 2012	75.38	76.12	73.61	76.05	1,197,069	+0.70(+0.93%)
Jun 01, 2012	78.45	78.45	74.24	75.35	1,568,286	-4.46(-5.59%)
May 31, 2012	81.84	82.08	77.65	79.82	4,276,993	-2.01(-2.46%)
May 30, 2012	82.60	82.63	81.34	81.83	1,679,254	-1.58(-1.89%)
May 29, 2012	82.15	83.45	80.72	83.40	1,505,309	+2.15(+2.64%)
May 25, 2012	81.48	81.78	80.64	81.25	1,151,567	+0.08(+0.10%)
May 24, 2012	80.44	82.89	80.33	81.18	2,998,555	+4.94(+6.48%)
May 23, 2012	76.58	77.63	73.89	76.24	2,703,043	-0.18(-0.23%)
May 22, 2012	75.79	76.88	75.32	76.42	1,892,115	+1.55(+2.07%)
May 21, 2012	72.12	74.99	71.93	74.87	1,547,240	+3.22(+4.50%)
May 18, 2012	71.95	73.81	71.41	71.65	1,523,623	+0.01(+0.01%)
May 17, 2012	75.32	75.62	71.53	71.64	2,181,860	-3.59(-4.77%)
May 16, 2012	78.79	79.34	75.14	75.22	2,308,709	-3.03(-3.87%)
May 15, 2012	78.37	79.56	77.88	78.25	1,000,126	-0.10(-0.13%)
May 14, 2012	77.65	79.58	77.23	78.35	866,212	-1.69(-2.12%)
May 11, 2012	78.54	81.02	78.14	80.04	863,955	+1.01(+1.27%)
May 10, 2012	80.45	81.28	78.33	79.04	1,257,194	-1.16(-1.45%)
May 09, 2012	79.06	80.54	78.41	80.20	1,425,353	+0.07(+0.09%)
May 08, 2012	80.19	80.80	75.32	80.13	2,906,355	-2.72(-3.28%)
May 07, 2012	83.87	84.74	82.54	82.85	1,064,936	-1.56(-1.84%)
May 04, 2012	88.37	88.45	84.00	84.41	2,074,473	-5.24(-5.85%)
May 03, 2012	90.86	91.14	89.04	89.65	1,210,694	-1.35(-1.48%)
May 02, 2012	88.06	91.69	88.06	91.00	1,188,307	+2.69(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.