Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.338	7.360	7.316	7.338	188,675	+0.01(+0.08%)
Apr 28, 2016	7.299	7.355	7.299	7.332	151,217	+0.02(+0.23%)
Apr 27, 2016	7.321	7.355	7.299	7.316	194,277	-0.02(-0.23%)
Apr 26, 2016	7.316	7.338	7.316	7.332	158,785	+0.01(+0.15%)
Apr 25, 2016	7.282	7.321	7.271	7.321	162,303	+0.02(+0.23%)
Apr 22, 2016	7.293	7.338	7.288	7.305	102,706	+0.01(+0.15%)
Apr 21, 2016	7.282	7.305	7.282	7.293	136,078	+0.02(+0.31%)
Apr 20, 2016	7.277	7.287	7.254	7.271	124,656	+0.01(+0.18%)
Apr 19, 2016	7.269	7.269	7.236	7.258	265,117	+0.00(+0.00%)
Apr 18, 2016	7.252	7.258	7.191	7.258	212,596	+0.01(+0.08%)
Apr 15, 2016	7.252	7.269	7.236	7.252	150,127	-0.01(-0.15%)
Apr 14, 2016	7.274	7.274	7.230	7.263	144,078	+0.01(+0.15%)
Apr 13, 2016	7.263	7.269	7.247	7.252	86,116	+0.01(+0.15%)
Apr 12, 2016	7.230	7.252	7.230	7.241	118,751	+0.00(+0.00%)
Apr 11, 2016	7.230	7.258	7.230	7.241	192,274	+0.01(+0.08%)
Apr 08, 2016	7.247	7.263	7.230	7.236	134,631	-0.02(-0.31%)
Apr 07, 2016	7.280	7.291	7.258	7.258	78,688	-0.05(-0.68%)
Apr 06, 2016	7.225	7.335	7.225	7.308	195,281	+0.09(+1.23%)
Apr 05, 2016	7.225	7.247	7.191	7.219	121,809	-0.02(-0.23%)
Apr 04, 2016	7.285	7.291	7.225	7.236	94,485	-0.03(-0.46%)
Apr 01, 2016	7.285	7.291	7.247	7.269	110,374	-0.02(-0.30%)
Mar 31, 2016	7.236	7.297	7.231	7.291	233,862	+0.07(+1.00%)
Mar 30, 2016	7.197	7.241	7.197	7.219	175,429	+0.02(+0.31%)
Mar 29, 2016	7.169	7.208	7.130	7.197	258,068	+0.04(+0.54%)
Mar 28, 2016	7.169	7.230	7.158	7.158	225,873	-0.02(-0.31%)
Mar 24, 2016	7.191	7.180	7.180	7.180	196,379	-0.05(-0.69%)
Mar 23, 2016	7.247	7.291	7.225	7.230	176,522	-0.03(-0.38%)
Mar 22, 2016	7.274	7.341	7.241	7.258	105,757	+0.01(+0.19%)
Mar 21, 2016	7.271	7.310	7.222	7.244	304,835	-0.01(-0.08%)
Mar 18, 2016	7.233	7.283	7.233	7.249	133,935	+0.02(+0.23%)
Mar 17, 2016	7.233	7.255	7.205	7.233	184,756	+0.02(+0.31%)
Mar 16, 2016	7.205	7.233	7.183	7.211	415,148	+0.01(+0.08%)
Mar 15, 2016	7.095	7.227	7.095	7.205	214,580	+0.08(+1.08%)
Mar 14, 2016	7.046	7.134	7.046	7.128	176,103	+0.09(+1.25%)
Mar 11, 2016	7.002	7.057	7.002	7.040	227,748	+0.04(+0.55%)
Mar 10, 2016	7.018	7.024	6.974	7.002	149,160	+0.01(+0.16%)
Mar 09, 2016	7.018	7.040	6.974	6.991	168,475	-0.01(-0.08%)
Mar 08, 2016	6.941	7.007	6.930	6.996	221,284	+0.06(+0.79%)
Mar 07, 2016	6.891	6.963	6.891	6.941	261,458	+0.02(+0.24%)
Mar 04, 2016	6.842	6.957	6.842	6.924	309,308	+0.08(+1.13%)
Mar 03, 2016	6.787	6.880	6.787	6.847	251,756	+0.05(+0.73%)
Mar 02, 2016	6.693	6.803	6.693	6.798	235,654	+0.08(+1.15%)
Mar 01, 2016	6.649	6.721	6.649	6.721	184,462	+0.10(+1.58%)
Feb 29, 2016	6.632	6.644	6.599	6.616	175,529	-0.02(-0.33%)
Feb 26, 2016	6.627	6.644	6.599	6.638	124,049	+0.02(+0.25%)
Feb 25, 2016	6.566	6.621	6.561	6.621	106,905	+0.05(+0.75%)
Feb 24, 2016	6.550	6.588	6.522	6.572	153,918	+0.02(+0.25%)
Feb 23, 2016	6.533	6.561	6.511	6.555	185,223	+0.02(+0.25%)
Feb 22, 2016	6.550	6.588	6.517	6.539	151,636	+0.02(+0.34%)
Feb 19, 2016	6.473	6.533	6.473	6.517	153,551	+0.04(+0.68%)
Feb 18, 2016	6.555	6.555	6.473	6.473	153,054	-0.05(-0.80%)
Feb 17, 2016	6.476	6.525	6.465	6.525	150,888	+0.04(+0.68%)
Feb 16, 2016	6.470	6.492	6.459	6.481	171,240	+0.01(+0.17%)
Feb 12, 2016	6.454	6.470	6.470	6.470	156,922	+0.03(+0.51%)
Feb 11, 2016	6.427	6.459	6.421	6.437	175,307	-0.04(-0.68%)
Feb 10, 2016	6.536	6.536	6.443	6.481	258,693	-0.02(-0.25%)
Feb 09, 2016	6.432	6.498	6.416	6.498	154,282	+0.00(+0.00%)
Feb 08, 2016	6.476	6.528	6.471	6.498	195,858	-0.08(-1.17%)
Feb 05, 2016	6.635	6.635	6.558	6.574	275,218	-0.08(-1.23%)
Feb 04, 2016	6.662	6.673	6.596	6.656	153,044	-0.02(-0.25%)
Feb 03, 2016	6.689	6.700	6.637	6.673	120,106	-0.01(-0.08%)
Feb 02, 2016	6.645	6.689	6.635	6.678	251,276	+0.00(+0.00%)
Feb 01, 2016	6.640	6.684	6.640	6.678	305,426	+0.02(+0.25%)
Jan 29, 2016	6.618	6.678	6.602	6.662	241,797	+0.04(+0.66%)
Jan 28, 2016	6.558	6.640	6.536	6.618	113,274	+0.06(+0.92%)
Jan 27, 2016	6.563	6.618	6.509	6.558	372,031	+0.04(+0.59%)
Jan 26, 2016	6.443	6.525	6.432	6.520	184,254	+0.09(+1.45%)
Jan 25, 2016	6.525	6.525	6.427	6.427	337,284	-0.10(-1.51%)
Jan 22, 2016	6.465	6.531	6.465	6.525	128,559	+0.10(+1.53%)
Jan 21, 2016	6.437	6.492	6.383	6.427	588,232	+0.03(+0.43%)
Jan 20, 2016	6.454	6.454	6.330	6.399	547,227	-0.08(-1.27%)
Jan 19, 2016	6.602	6.602	6.465	6.481	527,103	-0.08(-1.17%)
Jan 15, 2016	6.585	6.558	6.558	6.558	346,909	-0.08(-1.16%)
Jan 14, 2016	6.629	6.645	6.569	6.635	155,767	-0.00(-0.00%)
Jan 13, 2016	6.750	6.758	6.613	6.635	491,375	-0.09(-1.38%)
Jan 12, 2016	6.766	6.782	6.722	6.728	152,651	-0.03(-0.49%)
Jan 11, 2016	6.793	6.799	6.760	6.760	178,621	-0.05(-0.72%)
Jan 08, 2016	6.804	6.832	6.782	6.810	124,560	-0.01(-0.16%)
Jan 07, 2016	6.821	6.837	6.799	6.821	225,520	-0.04(-0.64%)
Jan 06, 2016	6.815	6.897	6.815	6.864	140,614	-0.02(-0.32%)
Jan 05, 2016	6.826	6.886	6.826	6.886	113,661	+0.05(+0.80%)
Jan 04, 2016	6.881	6.886	6.777	6.832	291,426	-0.09(-1.27%)
Dec 31, 2015	6.892	6.919	6.919	6.919	630,977	+0.03(+0.48%)
Dec 30, 2015	6.799	6.886	6.793	6.886	485,726	+0.09(+1.37%)
Dec 29, 2015	6.826	6.843	6.788	6.793	336,690	-0.00(-0.03%)
Dec 28, 2015	6.883	6.883	6.769	6.795	430,873	-0.09(-1.26%)
Dec 24, 2015	6.861	6.883	6.883	6.883	150,347	+0.04(+0.56%)
Dec 23, 2015	6.817	6.866	6.812	6.844	525,180	+0.03(+0.40%)
Dec 22, 2015	6.747	6.823	6.736	6.817	150,841	+0.04(+0.64%)
Dec 21, 2015	6.817	6.823	6.774	6.774	444,743	-0.03(-0.43%)
Dec 18, 2015	6.787	6.819	6.749	6.803	560,733	+0.02(+0.24%)
Dec 17, 2015	6.744	6.787	6.717	6.787	361,024	+0.05(+0.80%)
Dec 16, 2015	6.625	6.744	6.619	6.733	546,570	+0.11(+1.63%)
Dec 15, 2015	6.571	6.652	6.560	6.625	506,168	+0.08(+1.16%)
Dec 14, 2015	6.635	6.657	6.522	6.549	1,024,731	-0.13(-1.94%)
Dec 11, 2015	6.690	6.771	6.657	6.679	422,809	-0.09(-1.28%)
Dec 10, 2015	6.814	6.814	6.765	6.765	232,241	-0.06(-0.87%)
Dec 09, 2015	6.873	6.879	6.809	6.825	222,431	-0.03(-0.47%)
Dec 08, 2015	6.884	6.884	6.846	6.857	191,376	-0.01(-0.08%)
Dec 07, 2015	6.944	6.949	6.863	6.863	237,330	-0.10(-1.40%)
Dec 04, 2015	6.933	6.982	6.927	6.960	191,778	+0.01(+0.08%)
Dec 03, 2015	6.982	6.982	6.944	6.955	173,439	-0.01(-0.16%)
Dec 02, 2015	7.014	7.022	6.944	6.965	314,580	-0.04(-0.62%)
Dec 01, 2015	7.079	7.106	7.009	7.009	246,391	-0.09(-1.29%)
Nov 30, 2015	7.073	7.117	7.052	7.101	181,239	+0.06(+0.84%)
Nov 27, 2015	7.041	7.052	7.025	7.041	57,830	+0.00(+0.00%)
Nov 25, 2015	7.079	7.041	7.041	7.041	169,752	-0.03(-0.38%)
Nov 24, 2015	7.095	7.101	7.030	7.068	246,446	-0.03(-0.38%)
Nov 23, 2015	7.084	7.095	7.046	7.095	332,951	+0.03(+0.38%)
Nov 20, 2015	7.057	7.122	7.041	7.068	268,163	+0.01(+0.08%)
Nov 19, 2015	7.063	7.084	7.030	7.063	303,707	+0.02(+0.28%)
Nov 18, 2015	7.032	7.064	7.021	7.043	337,377	+0.01(+0.15%)
Nov 17, 2015	7.005	7.032	6.989	7.032	265,500	+0.02(+0.23%)
Nov 16, 2015	6.984	7.027	6.967	7.016	189,219	-0.01(-0.08%)
Nov 13, 2015	6.941	7.032	6.941	7.021	135,498	+0.08(+1.16%)
Nov 12, 2015	7.016	7.043	6.941	6.941	205,069	-0.11(-1.53%)
Nov 11, 2015	7.053	7.053	7.016	7.048	182,711	+0.02(+0.31%)
Nov 10, 2015	7.070	7.086	7.016	7.027	229,178	-0.05(-0.76%)
Nov 09, 2015	7.096	7.107	7.063	7.080	189,321	-0.04(-0.53%)
Nov 06, 2015	7.080	7.118	7.080	7.118	147,668	-0.03(-0.38%)
Nov 05, 2015	7.118	7.150	7.075	7.145	192,273	+0.02(+0.23%)
Nov 04, 2015	7.070	7.145	7.070	7.129	277,413	+0.04(+0.61%)
Nov 03, 2015	7.053	7.096	7.048	7.086	210,798	+0.02(+0.30%)
Nov 02, 2015	7.075	7.096	7.043	7.064	213,056	-0.02(-0.30%)
Oct 30, 2015	7.139	7.139	7.075	7.086	113,387	-0.05(-0.75%)
Oct 29, 2015	7.129	7.150	7.121	7.139	210,022	-0.01(-0.08%)
Oct 28, 2015	7.107	7.145	7.102	7.145	180,782	+0.03(+0.45%)
Oct 27, 2015	7.139	7.150	7.091	7.113	118,764	-0.03(-0.38%)
Oct 26, 2015	7.123	7.150	7.107	7.139	111,017	+0.00(+0.00%)
Oct 23, 2015	7.139	7.166	7.123	7.139	46,827	+0.00(+0.00%)
Oct 22, 2015	7.064	7.161	7.064	7.139	200,374	+0.08(+1.14%)
Oct 21, 2015	7.129	7.129	7.053	7.059	137,520	-0.03(-0.41%)
Oct 20, 2015	7.093	7.104	7.072	7.088	105,641	-0.01(-0.15%)
Oct 19, 2015	7.077	7.136	7.077	7.099	202,053	-0.01(-0.08%)
Oct 16, 2015	7.109	7.120	7.077	7.104	208,058	+0.02(+0.23%)
Oct 15, 2015	7.104	7.109	7.082	7.088	127,134	-0.02(-0.30%)
Oct 14, 2015	7.115	7.141	7.104	7.109	172,489	-0.04(-0.60%)
Oct 13, 2015	7.184	7.184	7.125	7.152	78,718	-0.03(-0.37%)
Oct 12, 2015	7.195	7.202	7.171	7.179	89,269	-0.04(-0.52%)
Oct 09, 2015	7.157	7.243	7.157	7.216	152,252	+0.07(+0.97%)
Oct 08, 2015	7.040	7.163	7.040	7.147	202,205	+0.09(+1.29%)
Oct 07, 2015	7.050	7.088	7.048	7.056	112,989	+0.01(+0.08%)
Oct 06, 2015	7.056	7.060	7.034	7.050	81,868	-0.02(-0.23%)
Oct 05, 2015	7.040	7.082	7.018	7.066	135,626	+0.03(+0.38%)
Oct 02, 2015	7.008	7.040	6.976	7.040	106,518	-0.01(-0.15%)
Oct 01, 2015	7.056	7.066	7.024	7.050	181,994	-0.03(-0.38%)
Sep 30, 2015	7.104	7.109	7.029	7.077	193,829	-0.01(-0.08%)
Sep 29, 2015	7.125	7.125	7.066	7.082	142,911	-0.03(-0.45%)
Sep 28, 2015	7.141	7.168	7.093	7.115	167,286	-0.06(-0.82%)
Sep 25, 2015	7.120	7.179	7.109	7.173	147,631	+0.07(+0.98%)
Sep 24, 2015	7.147	7.147	7.093	7.104	124,794	-0.04(-0.60%)
Sep 23, 2015	7.189	7.243	7.141	7.147	236,390	-0.04(-0.60%)
Sep 22, 2015	7.221	7.237	7.184	7.189	226,853	-0.06(-0.81%)
Sep 21, 2015	7.248	7.280	7.232	7.248	72,726	-0.00(-0.03%)
Sep 18, 2015	7.229	7.266	7.229	7.250	114,192	+0.01(+0.15%)
Sep 17, 2015	7.240	7.261	7.234	7.240	139,159	-0.03(-0.37%)
Sep 16, 2015	7.224	7.266	7.208	7.266	99,449	+0.03(+0.37%)
Sep 15, 2015	7.176	7.240	7.176	7.240	120,639	+0.07(+0.96%)
Sep 14, 2015	7.192	7.197	7.171	7.171	96,854	-0.03(-0.37%)
Sep 11, 2015	7.181	7.213	7.176	7.197	69,914	+0.00(+0.00%)
Sep 10, 2015	7.181	7.208	7.181	7.197	84,381	+0.01(+0.14%)
Sep 09, 2015	7.229	7.261	7.182	7.187	84,660	-0.03(-0.44%)
Sep 08, 2015	7.272	7.272	7.208	7.218	122,370	-0.05(-0.73%)
Sep 04, 2015	7.202	7.272	7.272	7.272	165,554	+0.03(+0.44%)
Sep 03, 2015	7.192	7.240	7.181	7.240	157,076	+0.05(+0.67%)
Sep 02, 2015	7.176	7.208	7.176	7.192	239,005	+0.02(+0.30%)
Sep 01, 2015	7.165	7.176	7.133	7.171	171,801	-0.02(-0.30%)
Aug 31, 2015	7.165	7.202	7.144	7.192	280,493	+0.02(+0.30%)
Aug 28, 2015	7.155	7.176	7.144	7.171	112,770	-0.01(-0.07%)
Aug 27, 2015	7.192	7.218	7.155	7.176	176,467	-0.02(-0.22%)
Aug 26, 2015	7.176	7.213	7.162	7.192	146,026	+0.04(+0.59%)
Aug 25, 2015	7.070	7.197	7.059	7.149	382,565	+0.13(+1.89%)
Aug 24, 2015	6.905	7.038	6.549	7.016	474,841	-0.14(-1.93%)
Aug 21, 2015	7.187	7.218	7.128	7.155	320,512	-0.05(-0.66%)
Aug 20, 2015	7.240	7.250	7.202	7.202	155,539	-0.04(-0.55%)
Aug 19, 2015	7.237	7.253	7.216	7.242	115,752	-0.01(-0.07%)
Aug 18, 2015	7.226	7.258	7.216	7.248	116,637	+0.01(+0.07%)
Aug 17, 2015	7.274	7.291	7.216	7.242	208,586	-0.04(-0.51%)
Aug 14, 2015	7.258	7.279	7.237	7.279	127,368	+0.01(+0.15%)
Aug 13, 2015	7.253	7.301	7.253	7.269	169,323	+0.00(+0.00%)
Aug 12, 2015	7.232	7.290	7.226	7.269	168,508	+0.02(+0.29%)
Aug 11, 2015	7.269	7.311	7.237	7.248	298,752	-0.02(-0.29%)
Aug 10, 2015	7.343	7.343	7.269	7.269	131,918	-0.06(-0.79%)
Aug 07, 2015	7.327	7.343	7.301	7.327	198,528	-0.01(-0.07%)
Aug 06, 2015	7.369	7.375	7.306	7.332	133,176	-0.05(-0.72%)
Aug 05, 2015	7.353	7.385	7.332	7.385	90,742	+0.03(+0.43%)
Aug 04, 2015	7.364	7.374	7.327	7.353	133,493	-0.03(-0.36%)
Aug 03, 2015	7.343	7.396	7.343	7.380	119,643	+0.03(+0.43%)
Jul 31, 2015	7.359	7.359	7.327	7.348	85,584	+0.01(+0.07%)
Jul 30, 2015	7.327	7.343	7.306	7.343	127,361	+0.00(+0.00%)
Jul 29, 2015	7.327	7.361	7.327	7.343	126,076	+0.01(+0.12%)
Jul 28, 2015	7.306	7.348	7.301	7.334	94,281	+0.03(+0.39%)
Jul 27, 2015	7.322	7.343	7.295	7.306	277,352	-0.03(-0.42%)
Jul 24, 2015	7.380	7.396	7.279	7.337	214,291	-0.06(-0.87%)
Jul 23, 2015	7.417	7.565	7.390	7.401	139,070	-0.02(-0.21%)
Jul 22, 2015	7.459	7.464	7.416	7.417	258,566	-0.04(-0.60%)
Jul 21, 2015	7.441	7.472	7.430	7.462	221,403	+0.01(+0.14%)
Jul 20, 2015	7.472	7.488	7.441	7.451	173,113	-0.03(-0.42%)
Jul 17, 2015	7.499	7.509	7.467	7.483	169,409	-0.03(-0.42%)
Jul 16, 2015	7.456	7.546	7.451	7.514	195,911	+0.05(+0.63%)
Jul 15, 2015	7.404	7.478	7.393	7.467	184,590	+0.06(+0.85%)
Jul 14, 2015	7.367	7.409	7.367	7.404	139,295	+0.02(+0.28%)
Jul 13, 2015	7.372	7.425	7.372	7.383	314,876	-0.01(-0.07%)
Jul 10, 2015	7.462	7.477	7.383	7.388	139,480	-0.04(-0.50%)
Jul 09, 2015	7.430	7.441	7.404	7.425	240,801	+0.01(+0.14%)
Jul 08, 2015	7.414	7.425	7.388	7.414	416,657	+0.00(+0.00%)
Jul 07, 2015	7.383	7.425	7.378	7.414	250,127	+0.02(+0.21%)
Jul 06, 2015	7.325	7.399	7.320	7.399	156,755	+0.04(+0.57%)
Jul 02, 2015	7.351	7.357	7.357	7.357	113,912	+0.02(+0.29%)
Jul 01, 2015	7.278	7.351	7.272	7.336	218,977	+0.09(+1.23%)
Jun 30, 2015	7.241	7.304	7.230	7.246	446,071	+0.04(+0.51%)
Jun 29, 2015	7.351	7.351	7.194	7.209	551,223	-0.16(-2.14%)
Jun 26, 2015	7.451	7.462	7.341	7.367	344,130	-0.09(-1.20%)
Jun 25, 2015	7.499	7.499	7.456	7.456	154,610	-0.03(-0.42%)
Jun 24, 2015	7.488	7.504	7.478	7.488	145,615	-0.02(-0.28%)
Jun 23, 2015	7.446	7.509	7.441	7.509	156,966	+0.05(+0.63%)
Jun 22, 2015	7.488	7.488	7.441	7.462	176,010	+0.01(+0.07%)
Jun 19, 2015	7.441	7.478	7.420	7.456	125,951	+0.00(+0.04%)
Jun 18, 2015	7.449	7.490	7.449	7.454	106,691	-0.02(-0.21%)
Jun 17, 2015	7.443	7.459	7.443	7.470	267,933	-0.02(-0.21%)
Jun 16, 2015	7.496	7.506	7.470	7.485	141,472	-0.03(-0.42%)
Jun 15, 2015	7.543	7.548	7.496	7.517	95,362	-0.03(-0.42%)
Jun 12, 2015	7.553	7.558	7.538	7.548	158,292	-0.01(-0.14%)
Jun 11, 2015	7.574	7.574	7.553	7.558	122,624	+0.00(+0.00%)
Jun 10, 2015	7.595	7.597	7.553	7.558	151,914	-0.03(-0.41%)
Jun 09, 2015	7.585	7.590	7.585	7.590	181,153	-0.00(-0.01%)
Jun 08, 2015	7.543	7.606	7.527	7.591	314,917	+0.05(+0.71%)
Jun 05, 2015	7.480	7.553	7.464	7.538	169,695	+0.06(+0.84%)
Jun 04, 2015	7.538	7.543	7.470	7.475	208,913	-0.06(-0.76%)
Jun 03, 2015	7.553	7.553	7.527	7.532	142,415	-0.02(-0.28%)
Jun 02, 2015	7.511	7.558	7.485	7.553	189,792	+0.06(+0.77%)
Jun 01, 2015	7.511	7.517	7.496	7.496	129,063	-0.02(-0.21%)
May 29, 2015	7.595	7.600	7.475	7.511	323,291	-0.08(-1.03%)
May 28, 2015	7.595	7.611	7.585	7.590	206,157	-0.02(-0.21%)
May 27, 2015	7.579	7.606	7.569	7.606	163,675	+0.05(+0.62%)
May 26, 2015	7.595	7.611	7.558	7.558	300,628	-0.05(-0.69%)
May 22, 2015	7.626	7.611	7.611	7.611	149,117	-0.01(-0.07%)
May 21, 2015	7.611	7.632	7.611	7.616	172,923	+0.02(+0.28%)
May 20, 2015	7.611	7.616	7.595	7.595	138,321	-0.02(-0.24%)
May 19, 2015	7.593	7.613	7.572	7.613	181,341	+0.02(+0.27%)
May 18, 2015	7.541	7.593	7.541	7.593	145,793	+0.04(+0.55%)
May 15, 2015	7.546	7.598	7.541	7.551	219,794	+0.01(+0.14%)
May 14, 2015	7.577	7.598	7.541	7.541	137,078	-0.01(-0.14%)
May 13, 2015	7.598	7.598	7.551	7.551	130,560	-0.03(-0.41%)
May 12, 2015	7.619	7.619	7.572	7.582	166,690	-0.03(-0.41%)
May 11, 2015	7.587	7.613	7.577	7.613	120,335	+0.02(+0.27%)
May 08, 2015	7.629	7.629	7.572	7.593	258,474	-0.02(-0.21%)
May 07, 2015	7.587	7.613	7.572	7.608	214,704	+0.01(+0.07%)
May 06, 2015	7.619	7.619	7.593	7.603	156,325	-0.02(-0.21%)
May 05, 2015	7.613	7.624	7.572	7.619	280,869	+0.00(+0.00%)
May 04, 2015	7.681	7.681	7.613	7.619	276,937	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.