Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.533	6.538	6.523	6.528	180,396	+0.00(+0.00%)
Apr 29, 2014	6.528	6.538	6.513	6.528	224,609	+0.02(+0.31%)
Apr 28, 2014	6.543	6.588	6.483	6.508	419,021	-0.03(-0.46%)
Apr 25, 2014	6.563	6.568	6.538	6.538	215,711	-0.04(-0.53%)
Apr 24, 2014	6.593	6.598	6.553	6.573	223,595	+0.00(+0.00%)
Apr 23, 2014	6.593	6.618	6.563	6.573	211,268	-0.03(-0.46%)
Apr 22, 2014	6.558	6.613	6.558	6.603	338,007	+0.06(+0.84%)
Apr 21, 2014	6.533	6.563	6.533	6.548	177,590	+0.02(+0.29%)
Apr 17, 2014	6.529	6.529	6.529	6.529	305,224	+0.02(+0.31%)
Apr 16, 2014	6.465	6.509	6.465	6.509	324,127	+0.07(+1.08%)
Apr 15, 2014	6.425	6.465	6.395	6.440	242,188	+0.02(+0.39%)
Apr 14, 2014	6.420	6.425	6.385	6.415	214,222	+0.04(+0.62%)
Apr 11, 2014	6.380	6.410	6.350	6.375	372,227	-0.03(-0.54%)
Apr 10, 2014	6.485	6.495	6.380	6.410	408,028	-0.06(-0.92%)
Apr 09, 2014	6.420	6.475	6.420	6.470	290,037	+0.07(+1.09%)
Apr 08, 2014	6.370	6.420	6.355	6.400	353,867	+0.01(+0.23%)
Apr 07, 2014	6.475	6.475	6.360	6.385	499,381	-0.09(-1.46%)
Apr 04, 2014	6.524	6.544	6.470	6.480	325,228	-0.03(-0.46%)
Apr 03, 2014	6.490	6.529	6.490	6.509	324,701	+0.02(+0.38%)
Apr 02, 2014	6.604	6.639	6.475	6.485	2,393,830	-0.13(-2.03%)
Apr 01, 2014	6.599	6.634	6.579	6.619	257,417	+0.04(+0.68%)
Mar 31, 2014	6.629	6.634	6.564	6.574	467,894	-0.02(-0.38%)
Mar 28, 2014	6.599	6.619	6.579	6.599	266,361	+0.03(+0.45%)
Mar 27, 2014	6.609	6.614	6.534	6.569	369,969	-0.03(-0.45%)
Mar 26, 2014	6.649	6.674	6.599	6.599	312,631	-0.04(-0.67%)
Mar 25, 2014	6.654	6.684	6.604	6.644	316,288	-0.00(-0.07%)
Mar 24, 2014	6.709	6.709	6.634	6.649	215,037	-0.04(-0.60%)
Mar 21, 2014	6.728	6.733	6.674	6.689	186,046	+0.01(+0.15%)
Mar 20, 2014	6.684	6.699	6.664	6.679	183,862	+0.00(+0.06%)
Mar 19, 2014	6.724	6.724	6.650	6.675	237,472	-0.03(-0.44%)
Mar 18, 2014	6.665	6.710	6.635	6.705	296,066	+0.07(+1.04%)
Mar 17, 2014	6.601	6.650	6.596	6.635	354,145	+0.05(+0.83%)
Mar 14, 2014	6.541	6.591	6.532	6.581	404,621	+0.03(+0.53%)
Mar 13, 2014	6.621	6.640	6.541	6.546	299,759	-0.06(-0.90%)
Mar 12, 2014	6.576	6.606	6.556	6.606	202,661	+0.02(+0.30%)
Mar 11, 2014	6.586	6.611	6.571	6.586	252,457	+0.00(+0.08%)
Mar 10, 2014	6.601	6.606	6.576	6.581	207,756	-0.01(-0.22%)
Mar 07, 2014	6.625	6.625	6.576	6.596	172,348	+0.00(+0.00%)
Mar 06, 2014	6.591	6.621	6.576	6.596	263,318	+0.02(+0.38%)
Mar 05, 2014	6.561	6.576	6.541	6.571	172,924	+0.01(+0.23%)
Mar 04, 2014	6.556	6.561	6.532	6.556	274,261	+0.05(+0.84%)
Mar 03, 2014	6.512	6.517	6.447	6.502	371,521	-0.05(-0.83%)
Feb 28, 2014	6.537	6.576	6.512	6.556	285,977	+0.04(+0.68%)
Feb 27, 2014	6.512	6.527	6.497	6.512	465,119	-0.01(-0.23%)
Feb 26, 2014	6.502	6.527	6.477	6.527	440,718	+0.01(+0.23%)
Feb 25, 2014	6.571	6.576	6.504	6.512	353,423	-0.05(-0.75%)
Feb 24, 2014	6.566	6.591	6.551	6.561	368,173	-0.01(-0.15%)
Feb 21, 2014	6.551	6.576	6.497	6.571	523,557	+0.05(+0.76%)
Feb 20, 2014	6.512	6.527	6.482	6.522	329,050	+0.04(+0.61%)
Feb 19, 2014	6.537	6.541	6.482	6.482	242,848	-0.03(-0.47%)
Feb 18, 2014	6.503	6.533	6.469	6.513	301,510	+0.03(+0.53%)
Feb 14, 2014	6.459	6.479	6.479	6.479	326,562	+0.03(+0.46%)
Feb 13, 2014	6.420	6.449	6.420	6.449	261,604	+0.02(+0.38%)
Feb 12, 2014	6.415	6.439	6.400	6.425	319,750	+0.01(+0.15%)
Feb 11, 2014	6.366	6.415	6.361	6.415	409,686	+0.06(+1.01%)
Feb 10, 2014	6.312	6.361	6.307	6.351	210,321	+0.01(+0.15%)
Feb 07, 2014	6.272	6.346	6.243	6.341	362,121	+0.11(+1.81%)
Feb 06, 2014	6.164	6.228	6.164	6.228	169,374	+0.05(+0.88%)
Feb 05, 2014	6.164	6.194	6.130	6.174	266,773	-0.00(-0.08%)
Feb 04, 2014	6.125	6.184	6.115	6.179	245,760	+0.05(+0.80%)
Feb 03, 2014	6.223	6.228	6.100	6.130	387,939	-0.09(-1.50%)
Jan 31, 2014	6.194	6.248	6.174	6.223	303,159	-0.01(-0.16%)
Jan 30, 2014	6.218	6.233	6.189	6.233	224,818	+0.05(+0.87%)
Jan 29, 2014	6.179	6.213	6.154	6.179	231,028	-0.04(-0.63%)
Jan 28, 2014	6.208	6.233	6.194	6.218	436,740	+0.02(+0.32%)
Jan 27, 2014	6.292	6.292	6.174	6.199	531,345	-0.11(-1.71%)
Jan 24, 2014	6.395	6.405	6.297	6.307	349,297	-0.10(-1.53%)
Jan 23, 2014	6.415	6.434	6.375	6.405	332,967	-0.02(-0.31%)
Jan 22, 2014	6.444	6.449	6.425	6.425	427,908	+0.01(+0.13%)
Jan 21, 2014	6.416	6.431	6.382	6.416	296,786	+0.05(+0.77%)
Jan 17, 2014	6.382	6.367	6.367	6.367	670,206	+0.00(+0.08%)
Jan 16, 2014	6.343	6.372	6.323	6.362	253,061	+0.02(+0.38%)
Jan 15, 2014	6.250	6.343	6.250	6.338	374,942	+0.09(+1.41%)
Jan 14, 2014	6.265	6.275	6.245	6.250	407,104	+0.01(+0.23%)
Jan 13, 2014	6.284	6.289	6.231	6.235	344,752	-0.05(-0.78%)
Jan 10, 2014	6.284	6.284	6.260	6.284	299,022	+0.01(+0.16%)
Jan 09, 2014	6.265	6.294	6.260	6.275	260,304	+0.00(+0.04%)
Jan 08, 2014	6.265	6.275	6.250	6.272	330,536	+0.02(+0.35%)
Jan 07, 2014	6.270	6.309	6.221	6.250	708,773	+0.06(+0.95%)
Jan 06, 2014	6.284	6.284	6.192	6.192	508,865	-0.06(-0.94%)
Jan 03, 2014	6.284	6.304	6.250	6.250	393,749	-0.04(-0.70%)
Jan 02, 2014	6.338	6.343	6.289	6.294	297,510	-0.04(-0.69%)
Dec 31, 2013	6.353	6.338	6.338	6.338	265,418	+0.00(+0.08%)
Dec 30, 2013	6.377	6.377	6.309	6.333	292,462	-0.02(-0.38%)
Dec 27, 2013	6.387	6.396	6.323	6.357	310,440	-0.02(-0.38%)
Dec 26, 2013	6.382	6.396	6.362	6.382	282,177	+0.02(+0.38%)
Dec 24, 2013	6.318	6.357	6.309	6.357	170,804	+0.05(+0.85%)
Dec 23, 2013	6.275	6.309	6.260	6.304	485,774	+0.10(+1.57%)
Dec 20, 2013	6.157	6.240	6.157	6.206	390,066	+0.03(+0.45%)
Dec 19, 2013	6.168	6.178	6.154	6.178	304,562	+0.02(+0.31%)
Dec 18, 2013	6.091	6.168	6.081	6.159	358,726	+0.07(+1.11%)
Dec 17, 2013	6.076	6.091	6.047	6.091	320,574	+0.01(+0.24%)
Dec 16, 2013	6.086	6.105	6.057	6.076	287,468	+0.01(+0.24%)
Dec 13, 2013	6.072	6.072	6.034	6.062	165,083	+0.00(+0.00%)
Dec 12, 2013	6.101	6.101	6.038	6.062	287,910	-0.03(-0.48%)
Dec 11, 2013	6.125	6.125	6.076	6.091	373,732	-0.00(-0.08%)
Dec 10, 2013	6.081	6.101	6.076	6.096	281,745	+0.00(+0.08%)
Dec 09, 2013	6.081	6.096	6.067	6.091	263,601	+0.01(+0.16%)
Dec 06, 2013	6.062	6.081	6.057	6.081	375,682	+0.06(+1.05%)
Dec 05, 2013	6.042	6.042	6.009	6.018	341,688	-0.02(-0.32%)
Dec 04, 2013	6.033	6.062	6.009	6.038	314,655	+0.00(+0.00%)
Dec 03, 2013	6.086	6.086	6.028	6.038	242,266	-0.03(-0.56%)
Dec 02, 2013	6.072	6.091	6.057	6.072	322,322	-0.03(-0.48%)
Nov 29, 2013	6.105	6.105	6.086	6.101	230,420	+0.01(+0.24%)
Nov 27, 2013	6.067	6.086	6.062	6.086	312,460	+0.02(+0.40%)
Nov 26, 2013	6.072	6.072	6.052	6.062	252,337	-0.01(-0.24%)
Nov 25, 2013	6.135	6.135	6.057	6.076	343,034	-0.04(-0.71%)
Nov 22, 2013	6.086	6.120	6.067	6.120	381,698	+0.05(+0.88%)
Nov 21, 2013	6.028	6.076	6.017	6.067	477,566	+0.06(+0.97%)
Nov 20, 2013	6.052	6.057	5.989	6.009	290,611	-0.03(-0.42%)
Nov 19, 2013	6.072	6.082	6.029	6.034	373,301	-0.03(-0.48%)
Nov 18, 2013	6.101	6.111	6.053	6.063	337,749	-0.02(-0.32%)
Nov 15, 2013	6.020	6.082	5.995	6.082	499,239	+0.09(+1.53%)
Nov 14, 2013	5.976	5.991	5.971	5.991	310,285	+0.06(+1.06%)
Nov 12, 2013	5.928	5.938	5.919	5.928	179,415	-0.01(-0.16%)
Nov 11, 2013	5.938	5.947	5.928	5.938	274,057	+0.00(+0.00%)
Nov 08, 2013	5.943	5.943	5.909	5.938	251,710	+0.00(+0.08%)
Nov 07, 2013	5.976	5.982	5.928	5.933	355,667	-0.05(-0.80%)
Nov 06, 2013	5.962	5.986	5.938	5.981	401,650	+0.03(+0.49%)
Nov 05, 2013	5.957	5.971	5.933	5.952	250,821	-0.01(-0.24%)
Nov 04, 2013	5.943	5.967	5.928	5.967	291,978	+0.04(+0.65%)
Nov 01, 2013	5.943	5.943	5.904	5.928	241,352	+0.00(+0.08%)
Oct 31, 2013	5.976	5.976	5.909	5.923	227,141	+0.00(+0.00%)
Oct 30, 2013	5.976	5.976	5.914	5.923	385,918	-0.03(-0.49%)
Oct 29, 2013	5.957	5.981	5.933	5.952	344,104	+0.02(+0.41%)
Oct 28, 2013	5.967	5.971	5.919	5.928	288,439	-0.02(-0.32%)
Oct 25, 2013	5.991	5.991	5.928	5.947	231,607	-0.01(-0.16%)
Oct 24, 2013	5.943	5.962	5.923	5.957	222,964	+0.03(+0.49%)
Oct 23, 2013	5.933	5.938	5.909	5.928	270,564	-0.01(-0.24%)
Oct 22, 2013	5.923	5.957	5.914	5.943	270,570	+0.05(+0.80%)
Oct 21, 2013	5.877	5.910	5.877	5.896	292,121	+0.02(+0.41%)
Oct 18, 2013	5.838	5.872	5.829	5.872	322,192	+0.06(+0.99%)
Oct 17, 2013	5.738	5.817	5.738	5.814	425,313	+0.05(+0.83%)
Oct 16, 2013	5.733	5.767	5.733	5.767	272,755	+0.05(+0.84%)
Oct 15, 2013	5.709	5.724	5.690	5.719	312,737	+0.02(+0.34%)
Oct 14, 2013	5.657	5.719	5.657	5.700	176,089	+0.00(+0.08%)
Oct 11, 2013	5.638	5.705	5.638	5.695	240,763	+0.04(+0.68%)
Oct 10, 2013	5.609	5.657	5.599	5.657	235,754	+0.09(+1.63%)
Oct 09, 2013	5.590	5.590	5.542	5.566	289,822	-0.02(-0.34%)
Oct 08, 2013	5.638	5.638	5.585	5.585	317,208	-0.05(-0.93%)
Oct 07, 2013	5.642	5.652	5.623	5.638	275,598	-0.03(-0.59%)
Oct 04, 2013	5.666	5.681	5.652	5.671	246,134	+0.01(+0.25%)
Oct 03, 2013	5.652	5.671	5.633	5.657	334,987	-0.01(-0.25%)
Oct 02, 2013	5.638	5.671	5.614	5.671	292,495	+0.01(+0.17%)
Oct 01, 2013	5.604	5.671	5.604	5.662	248,784	-0.02(-0.42%)
Sep 27, 2013	5.662	5.685	5.657	5.685	249,190	+0.00(+0.08%)
Sep 26, 2013	5.695	5.705	5.671	5.681	361,954	-0.00(-0.08%)
Sep 25, 2013	5.690	5.685	5.671	5.685	410,193	+0.00(+0.08%)
Sep 24, 2013	5.666	5.709	5.652	5.681	394,511	-0.00(-0.08%)
Sep 23, 2013	5.676	5.695	5.666	5.685	290,233	-0.02(-0.33%)
Sep 20, 2013	5.762	5.762	5.673	5.705	369,796	-0.05(-0.83%)
Sep 19, 2013	5.776	5.776	5.743	5.752	291,191	-0.00(-0.02%)
Sep 18, 2013	5.673	5.754	5.663	5.754	333,790	+0.08(+1.34%)
Sep 17, 2013	5.673	5.701	5.663	5.678	247,794	+0.01(+0.17%)
Sep 16, 2013	5.682	5.692	5.659	5.668	253,442	+0.02(+0.42%)
Sep 13, 2013	5.625	5.656	5.625	5.644	239,097	+0.02(+0.34%)
Sep 12, 2013	5.654	5.659	5.611	5.625	322,334	-0.01(-0.25%)
Sep 11, 2013	5.649	5.649	5.611	5.640	259,336	+0.00(+0.00%)
Sep 10, 2013	5.635	5.682	5.635	5.640	375,939	+0.01(+0.17%)
Sep 09, 2013	5.597	5.630	5.597	5.630	253,359	+0.02(+0.34%)
Sep 06, 2013	5.592	5.621	5.583	5.611	484,388	+0.02(+0.42%)
Sep 05, 2013	5.526	5.588	5.526	5.588	336,710	+0.06(+1.12%)
Sep 04, 2013	5.512	5.545	5.512	5.526	272,969	+0.00(+0.00%)
Sep 03, 2013	5.531	5.550	5.507	5.526	142,742	+0.03(+0.52%)
Aug 30, 2013	5.502	5.512	5.488	5.497	182,920	+0.01(+0.17%)
Aug 29, 2013	5.459	5.493	5.459	5.488	179,654	+0.02(+0.35%)
Aug 28, 2013	5.459	5.483	5.417	5.469	245,580	-0.01(-0.17%)
Aug 27, 2013	5.516	5.531	5.469	5.478	308,972	-0.08(-1.51%)
Aug 26, 2013	5.554	5.592	5.550	5.562	201,795	+0.00(+0.06%)
Aug 23, 2013	5.531	5.569	5.516	5.559	296,594	+0.03(+0.51%)
Aug 22, 2013	5.478	5.531	5.469	5.531	261,993	+0.07(+1.30%)
Aug 21, 2013	5.497	5.502	5.459	5.459	261,413	-0.04(-0.80%)
Aug 20, 2013	5.433	5.513	5.433	5.503	307,676	+0.08(+1.39%)
Aug 19, 2013	5.466	5.470	5.428	5.428	246,805	-0.05(-0.86%)
Aug 16, 2013	5.503	5.503	5.466	5.475	271,218	-0.01(-0.26%)
Aug 15, 2013	5.555	5.555	5.475	5.489	577,809	-0.09(-1.69%)
Aug 14, 2013	5.616	5.616	5.583	5.583	210,769	-0.02(-0.42%)
Aug 13, 2013	5.588	5.612	5.565	5.607	298,935	+0.00(+0.08%)
Aug 12, 2013	5.597	5.621	5.593	5.602	284,399	-0.02(-0.42%)
Aug 09, 2013	5.626	5.630	5.593	5.626	303,274	-0.00(-0.08%)
Aug 08, 2013	5.640	5.640	5.597	5.630	226,481	+0.01(+0.25%)
Aug 07, 2013	5.602	5.616	5.569	5.616	291,039	-0.00(-0.08%)
Aug 06, 2013	5.621	5.630	5.588	5.621	345,951	-0.02(-0.42%)
Aug 05, 2013	5.654	5.663	5.616	5.645	467,078	-0.03(-0.58%)
Aug 02, 2013	5.659	5.678	5.645	5.678	439,461	+0.02(+0.33%)
Aug 01, 2013	5.616	5.659	5.616	5.659	626,996	+0.06(+1.09%)
Jul 31, 2013	5.616	5.630	5.588	5.597	808,641	+0.01(+0.17%)
Jul 30, 2013	5.607	5.607	5.569	5.588	236,167	+0.00(+0.08%)
Jul 29, 2013	5.583	5.607	5.574	5.583	241,123	-0.00(-0.08%)
Jul 26, 2013	5.546	5.593	5.541	5.588	340,645	-0.00(-0.08%)
Jul 25, 2013	5.565	5.593	5.555	5.593	217,313	+0.02(+0.42%)
Jul 24, 2013	5.597	5.602	5.560	5.569	276,125	-0.01(-0.17%)
Jul 23, 2013	5.597	5.597	5.565	5.579	193,792	+0.02(+0.42%)
Jul 22, 2013	5.579	5.579	5.541	5.555	196,167	-0.01(-0.11%)
Jul 19, 2013	5.561	5.589	5.552	5.561	233,678	-0.03(-0.58%)
Jul 18, 2013	5.584	5.617	5.584	5.594	276,634	+0.02(+0.34%)
Jul 17, 2013	5.584	5.589	5.561	5.575	215,413	+0.02(+0.42%)
Jul 16, 2013	5.584	5.584	5.520	5.552	224,157	-0.02(-0.34%)
Jul 15, 2013	5.561	5.589	5.547	5.570	217,436	+0.04(+0.68%)
Jul 12, 2013	5.528	5.547	5.524	5.533	172,014	+0.01(+0.17%)
Jul 11, 2013	5.519	5.524	5.491	5.524	253,512	+0.08(+1.46%)
Jul 10, 2013	5.463	5.486	5.430	5.444	497,991	-0.03(-0.60%)
Jul 09, 2013	5.496	5.496	5.477	5.477	270,698	+0.02(+0.34%)
Jul 08, 2013	5.439	5.477	5.439	5.458	247,176	+0.04(+0.69%)
Jul 05, 2013	5.416	5.435	5.379	5.421	225,599	+0.04(+0.69%)
Jul 03, 2013	5.365	5.393	5.334	5.383	187,481	-0.01(-0.26%)
Jul 02, 2013	5.388	5.416	5.374	5.397	281,697	+0.00(+0.09%)
Jul 01, 2013	5.402	5.407	5.384	5.393	269,140	+0.02(+0.35%)
Jun 28, 2013	5.388	5.407	5.369	5.374	451,411	-0.02(-0.35%)
Jun 27, 2013	5.351	5.407	5.327	5.393	432,548	+0.08(+1.50%)
Jun 26, 2013	5.285	5.323	5.257	5.313	446,250	+0.09(+1.70%)
Jun 25, 2013	5.150	5.234	5.126	5.225	531,739	+0.14(+2.66%)
Jun 24, 2013	5.192	5.192	5.047	5.089	578,693	-0.14(-2.59%)
Jun 21, 2013	5.253	5.253	5.178	5.225	406,627	+0.00(+0.00%)
Jun 20, 2013	5.332	5.341	5.182	5.225	778,667	-0.15(-2.87%)
Jun 19, 2013	5.402	5.430	5.379	5.379	384,325	-0.04(-0.71%)
Jun 18, 2013	5.385	5.422	5.371	5.417	276,592	+0.05(+0.86%)
Jun 17, 2013	5.380	5.385	5.348	5.371	368,595	+0.02(+0.44%)
Jun 14, 2013	5.376	5.399	5.334	5.347	262,379	-0.01(-0.27%)
Jun 13, 2013	5.274	5.376	5.274	5.362	371,217	+0.06(+1.23%)
Jun 12, 2013	5.371	5.375	5.287	5.297	250,969	-0.06(-1.04%)
Jun 11, 2013	5.352	5.380	5.329	5.352	250,372	-0.04(-0.69%)
Jun 10, 2013	5.380	5.399	5.362	5.389	262,649	+0.01(+0.17%)
Jun 07, 2013	5.320	5.380	5.306	5.380	366,444	+0.09(+1.75%)
Jun 06, 2013	5.269	5.297	5.241	5.287	600,557	-0.00(-0.09%)
Jun 05, 2013	5.325	5.352	5.260	5.292	396,747	-0.08(-1.47%)
Jun 04, 2013	5.348	5.385	5.316	5.371	285,891	+0.00(+0.00%)
Jun 03, 2013	5.417	5.431	5.329	5.371	467,720	-0.04(-0.77%)
May 31, 2013	5.459	5.492	5.403	5.413	605,432	-0.08(-1.44%)
May 30, 2013	5.454	5.492	5.450	5.492	413,853	+0.04(+0.77%)
May 29, 2013	5.478	5.478	5.403	5.450	404,912	-0.04(-0.76%)
May 28, 2013	5.501	5.543	5.478	5.492	421,143	+0.02(+0.34%)
May 24, 2013	5.468	5.473	5.431	5.473	265,387	-0.01(-0.17%)
May 23, 2013	5.445	5.489	5.422	5.482	448,501	-0.02(-0.42%)
May 22, 2013	5.584	5.612	5.492	5.505	504,507	-0.06(-1.02%)
May 21, 2013	5.553	5.562	5.535	5.562	367,500	+0.02(+0.42%)
May 20, 2013	5.535	5.562	5.521	5.539	491,581	+0.01(+0.25%)
May 17, 2013	5.512	5.530	5.493	5.525	411,148	+0.04(+0.67%)
May 16, 2013	5.489	5.512	5.479	5.489	391,148	-0.01(-0.17%)
May 15, 2013	5.456	5.502	5.443	5.498	556,884	+0.11(+1.96%)
May 13, 2013	5.383	5.401	5.373	5.392	415,715	+0.02(+0.34%)
May 10, 2013	5.355	5.378	5.350	5.373	326,270	+0.03(+0.52%)
May 09, 2013	5.360	5.364	5.332	5.346	392,273	-0.01(-0.26%)
May 08, 2013	5.341	5.364	5.327	5.360	461,697	+0.02(+0.34%)
May 07, 2013	5.304	5.341	5.286	5.341	646,486	+0.05(+0.87%)
May 06, 2013	5.291	5.304	5.277	5.295	507,339	+0.01(+0.26%)
May 03, 2013	5.277	5.308	5.249	5.281	527,556	+0.03(+0.61%)
May 02, 2013	5.221	5.254	5.221	5.249	463,193	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.