Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	84.10	84.13	83.45	83.55	319,906	-0.94(-1.11%)
Apr 29, 2015	84.77	84.98	84.04	84.48	354,761	-1.14(-1.33%)
Apr 28, 2015	85.53	85.79	84.96	85.62	205,019	-0.09(-0.10%)
Apr 27, 2015	85.60	85.99	85.38	85.71	428,556	+1.18(+1.39%)
Apr 24, 2015	84.47	84.82	84.31	84.53	312,038	+0.30(+0.36%)
Apr 23, 2015	83.51	84.55	83.48	84.23	150,781	-0.52(-0.62%)
Apr 22, 2015	83.97	85.01	83.97	84.76	163,033	+1.62(+1.94%)
Apr 21, 2015	82.27	83.61	82.27	83.14	222,297	+1.68(+2.07%)
Apr 20, 2015	81.17	81.89	81.03	81.46	469,192	+0.24(+0.30%)
Apr 17, 2015	83.16	83.16	80.05	81.22	337,915	-2.77(-3.30%)
Apr 16, 2015	83.43	84.50	83.33	83.99	234,152	+1.14(+1.38%)
Apr 15, 2015	82.61	82.88	82.23	82.85	222,171	+0.18(+0.22%)
Apr 14, 2015	82.90	83.01	81.82	82.67	301,539	-1.07(-1.27%)
Apr 13, 2015	83.67	84.88	83.55	83.73	146,548	+0.88(+1.07%)
Apr 10, 2015	82.33	82.99	81.99	82.85	164,838	-0.82(-0.99%)
Apr 09, 2015	81.96	83.98	81.96	83.67	502,961	+3.03(+3.76%)
Apr 08, 2015	80.08	80.77	78.95	80.64	223,170	+4.97(+6.57%)
Apr 07, 2015	75.81	76.23	75.65	75.67	269,145	+0.03(+0.05%)
Apr 06, 2015	74.92	75.93	74.87	75.63	132,540	+0.79(+1.06%)
Apr 02, 2015	74.50	74.84	74.84	74.84	330,003	+0.97(+1.31%)
Apr 01, 2015	73.55	73.87	73.37	73.87	299,901	+1.16(+1.60%)
Mar 31, 2015	72.29	72.87	72.16	72.71	428,593	-0.52(-0.70%)
Mar 30, 2015	72.16	73.37	71.98	73.23	332,786	+2.43(+3.43%)
Mar 27, 2015	70.60	70.93	70.51	70.80	53,638	+1.05(+1.50%)
Mar 26, 2015	69.78	70.02	69.53	69.75	275,333	+0.04(+0.06%)
Mar 25, 2015	70.54	70.54	69.71	69.71	63,092	-0.90(-1.28%)
Mar 24, 2015	70.38	70.68	70.32	70.61	621,983	-0.09(-0.13%)
Mar 23, 2015	70.67	70.89	70.55	70.70	41,795	-0.09(-0.12%)
Mar 20, 2015	70.65	71.03	70.61	70.79	50,863	+0.39(+0.55%)
Mar 19, 2015	70.38	70.69	70.10	70.40	98,354	+0.01(+0.01%)
Mar 18, 2015	69.41	70.66	69.22	70.39	85,602	+1.19(+1.73%)
Mar 17, 2015	68.71	69.43	68.43	69.20	320,664	+0.22(+0.32%)
Mar 16, 2015	68.76	69.11	68.72	68.98	206,300	+0.98(+1.44%)
Mar 13, 2015	68.19	68.33	67.58	68.00	174,412	+0.13(+0.19%)
Mar 12, 2015	68.19	68.39	67.80	67.87	209,263	+0.37(+0.55%)
Mar 11, 2015	67.48	67.68	67.32	67.50	190,596	+0.06(+0.09%)
Mar 10, 2015	67.86	67.86	67.34	67.44	257,665	-1.36(-1.97%)
Mar 09, 2015	68.79	69.04	68.74	68.80	160,499	+0.34(+0.50%)
Mar 06, 2015	68.92	68.99	68.30	68.45	112,323	-0.68(-0.98%)
Mar 05, 2015	69.02	69.35	68.77	69.13	166,128	+0.09(+0.12%)
Mar 04, 2015	68.85	69.10	68.55	69.04	84,103	-0.37(-0.53%)
Mar 03, 2015	69.55	69.58	68.96	69.41	78,855	-1.28(-1.81%)
Mar 02, 2015	70.32	70.69	70.29	70.69	58,086	+0.16(+0.23%)
Feb 27, 2015	70.72	70.82	70.49	70.53	60,344	-0.17(-0.24%)
Feb 26, 2015	70.65	70.78	70.55	70.70	50,998	+0.62(+0.88%)
Feb 25, 2015	70.41	70.41	69.94	70.08	56,042	-0.24(-0.34%)
Feb 24, 2015	69.92	70.55	69.92	70.32	68,566	+0.70(+1.01%)
Feb 23, 2015	70.06	70.08	69.50	69.62	78,483	-0.58(-0.83%)
Feb 20, 2015	69.66	70.21	69.51	70.20	93,532	+0.51(+0.73%)
Feb 19, 2015	69.57	69.88	69.38	69.70	38,024	-0.12(-0.17%)
Feb 18, 2015	69.73	69.89	69.54	69.82	42,320	-0.09(-0.14%)
Feb 17, 2015	69.98	70.18	69.62	69.91	78,605	+0.20(+0.28%)
Feb 13, 2015	69.36	69.71	69.71	69.71	91,958	+0.46(+0.67%)
Feb 12, 2015	69.12	69.38	68.75	69.25	74,028	+0.58(+0.84%)
Feb 11, 2015	68.29	68.68	68.27	68.68	77,723	-0.05(-0.07%)
Feb 10, 2015	68.68	68.91	68.43	68.73	266,448	+0.48(+0.70%)
Feb 09, 2015	68.26	68.60	67.90	68.25	119,936	-0.27(-0.39%)
Feb 06, 2015	68.87	69.07	68.40	68.51	101,237	-1.48(-2.11%)
Feb 05, 2015	69.68	70.12	69.41	69.99	168,620	-0.31(-0.44%)
Feb 04, 2015	70.73	71.14	70.23	70.30	259,701	+0.34(+0.49%)
Feb 03, 2015	69.28	70.03	69.28	69.96	364,408	+0.97(+1.41%)
Feb 02, 2015	68.74	69.03	68.40	68.98	161,568	+0.89(+1.31%)
Jan 30, 2015	68.78	69.08	68.04	68.09	452,138	-1.47(-2.11%)
Jan 29, 2015	69.44	69.62	68.75	69.56	144,274	+0.41(+0.60%)
Jan 28, 2015	70.27	70.27	69.05	69.15	259,688	-1.19(-1.69%)
Jan 27, 2015	69.97	70.56	69.90	70.33	317,200	-1.07(-1.50%)
Jan 26, 2015	71.12	71.55	71.12	71.41	142,611	+0.09(+0.13%)
Jan 23, 2015	71.21	71.53	71.13	71.31	265,699	-0.25(-0.35%)
Jan 22, 2015	70.71	71.60	70.43	71.56	376,630	+0.99(+1.40%)
Jan 21, 2015	69.66	70.57	69.37	70.57	186,184	+2.02(+2.94%)
Jan 20, 2015	68.36	68.72	68.22	68.55	149,588	-0.39(-0.56%)
Jan 16, 2015	68.27	68.98	67.93	68.94	182,375	-0.10(-0.15%)
Jan 15, 2015	70.02	70.02	69.03	69.04	131,893	+0.00(+0.01%)
Jan 14, 2015	68.96	69.42	68.66	69.04	151,274	-0.73(-1.04%)
Jan 13, 2015	70.20	70.38	69.08	69.77	138,596	+0.63(+0.91%)
Jan 12, 2015	69.83	69.83	68.96	69.14	116,731	-0.72(-1.03%)
Jan 09, 2015	70.44	70.50	69.77	69.86	238,220	-0.38(-0.54%)
Jan 08, 2015	70.20	70.45	70.02	70.24	356,354	+0.55(+0.79%)
Jan 07, 2015	69.16	69.80	68.96	69.69	1,411,167	+1.79(+2.63%)
Jan 06, 2015	68.43	68.63	67.47	67.90	266,437	-0.41(-0.60%)
Jan 05, 2015	68.87	69.00	68.19	68.31	202,318	-0.15(-0.21%)
Jan 02, 2015	69.10	69.10	68.25	68.46	107,160	+0.04(+0.06%)
Dec 31, 2014	68.79	68.42	68.42	68.42	74,963	+0.85(+1.26%)
Dec 30, 2014	67.61	67.82	67.46	67.57	129,970	-0.61(-0.89%)
Dec 29, 2014	68.55	68.62	68.18	68.18	106,307	-0.44(-0.64%)
Dec 26, 2014	68.55	69.08	68.55	68.61	94,043	+1.64(+2.45%)
Dec 24, 2014	67.01	66.97	66.97	66.97	24,211	-0.34(-0.51%)
Dec 23, 2014	67.73	67.73	67.13	67.32	64,713	-0.82(-1.20%)
Dec 22, 2014	67.80	68.23	67.80	68.13	82,328	+0.85(+1.26%)
Dec 19, 2014	66.67	67.42	66.56	67.28	414,267	+0.50(+0.74%)
Dec 18, 2014	66.64	67.01	66.41	66.79	145,286	+0.52(+0.78%)
Dec 17, 2014	65.35	66.85	65.08	66.27	530,941	+1.06(+1.63%)
Dec 16, 2014	64.89	66.28	64.62	65.20	384,183	-0.38(-0.58%)
Dec 15, 2014	66.09	66.17	65.06	65.59	101,090	-0.24(-0.36%)
Dec 12, 2014	66.21	66.45	65.71	65.83	74,338	-0.74(-1.11%)
Dec 11, 2014	66.45	67.20	66.45	66.57	276,837	+0.53(+0.80%)
Dec 10, 2014	66.93	67.04	66.00	66.04	118,905	-0.60(-0.91%)
Dec 09, 2014	66.63	66.68	66.09	66.64	160,686	-1.77(-2.59%)
Dec 08, 2014	69.12	69.16	68.23	68.41	136,308	-0.76(-1.10%)
Dec 05, 2014	68.89	69.26	68.69	69.17	113,658	+0.47(+0.68%)
Dec 04, 2014	68.97	69.01	68.53	68.70	302,153	+1.20(+1.78%)
Dec 03, 2014	67.26	67.73	67.18	67.50	88,167	-0.49(-0.73%)
Dec 02, 2014	67.69	68.08	67.67	68.00	96,086	+1.09(+1.63%)
Dec 01, 2014	67.14	67.14	66.57	66.91	128,692	-1.85(-2.69%)
Nov 28, 2014	68.91	69.20	68.57	68.75	92,425	-0.72(-1.03%)
Nov 26, 2014	68.97	69.47	69.47	69.47	61,550	+1.68(+2.47%)
Nov 25, 2014	68.42	68.48	67.75	67.79	120,052	-0.53(-0.77%)
Nov 24, 2014	68.51	68.67	68.13	68.32	186,941	-0.27(-0.40%)
Nov 21, 2014	68.21	68.92	68.21	68.59	289,887	+2.28(+3.44%)
Nov 20, 2014	66.17	66.41	65.88	66.31	162,408	-0.30(-0.45%)
Nov 19, 2014	66.56	66.71	66.24	66.61	697,930	-0.43(-0.65%)
Nov 18, 2014	67.01	67.13	66.85	67.04	80,254	-0.63(-0.93%)
Nov 17, 2014	67.73	67.86	67.56	67.67	253,392	-1.76(-2.54%)
Nov 14, 2014	68.80	69.43	68.80	69.43	170,027	+1.40(+2.06%)
Nov 13, 2014	68.29	68.29	67.73	68.03	234,345	+0.21(+0.31%)
Nov 12, 2014	67.81	68.05	67.60	67.82	995,116	+0.14(+0.20%)
Nov 11, 2014	67.51	67.68	67.28	67.68	153,863	+0.20(+0.30%)
Nov 10, 2014	67.61	67.71	67.41	67.48	119,547	+0.44(+0.66%)
Nov 07, 2014	66.76	67.12	66.70	67.03	27,476	-0.19(-0.28%)
Nov 06, 2014	67.30	67.46	66.94	67.22	128,587	-0.02(-0.03%)
Nov 05, 2014	67.50	67.55	67.18	67.24	74,267	-0.51(-0.75%)
Nov 04, 2014	67.57	67.82	67.31	67.75	59,873	+0.43(+0.63%)
Nov 03, 2014	67.52	67.52	67.08	67.32	118,319	-0.43(-0.64%)
Oct 31, 2014	67.69	68.06	67.67	67.76	72,410	+0.82(+1.22%)
Oct 30, 2014	66.37	67.23	66.37	66.94	26,445	+0.30(+0.45%)
Oct 29, 2014	67.07	67.07	66.41	66.64	56,056	+0.14(+0.22%)
Oct 28, 2014	66.00	66.62	65.97	66.50	125,890	+1.51(+2.32%)
Oct 27, 2014	64.92	65.83	65.83	64.99	87,379	-0.83(-1.27%)
Oct 24, 2014	65.48	66.03	65.48	65.83	46,574	+0.24(+0.36%)
Oct 23, 2014	65.68	65.97	65.52	65.59	57,681	+0.36(+0.55%)
Oct 22, 2014	65.74	65.97	65.17	65.23	87,674	-0.27(-0.42%)
Oct 21, 2014	65.34	65.72	65.27	65.50	135,580	+0.37(+0.58%)
Oct 20, 2014	64.69	65.20	64.52	65.13	120,199	+0.19(+0.29%)
Oct 17, 2014	65.15	65.57	64.94	64.94	103,838	+0.61(+0.95%)
Oct 16, 2014	63.21	64.90	63.21	64.33	90,014	-0.13(-0.20%)
Oct 15, 2014	63.79	64.51	63.01	64.45	137,159	-0.03(-0.05%)
Oct 14, 2014	64.28	64.85	63.90	64.49	272,948	+0.14(+0.21%)
Oct 13, 2014	64.87	65.19	64.33	64.35	88,076	+0.13(+0.20%)
Oct 10, 2014	64.98	64.98	64.20	64.22	115,812	-1.44(-2.19%)
Oct 09, 2014	66.33	66.33	65.44	65.66	93,468	-1.06(-1.58%)
Oct 08, 2014	65.85	66.80	65.45	66.72	90,637	+1.15(+1.75%)
Oct 07, 2014	66.05	66.22	65.57	65.57	52,746	-0.44(-0.67%)
Oct 06, 2014	66.34	66.48	65.97	66.01	202,032	+1.01(+1.56%)
Oct 03, 2014	65.20	65.68	64.84	65.00	196,430	+0.90(+1.41%)
Oct 02, 2014	63.92	64.34	62.77	64.10	231,205	+0.16(+0.25%)
Oct 01, 2014	64.99	65.11	63.85	63.94	215,082	-1.32(-2.02%)
Sep 30, 2014	65.00	65.42	64.96	65.25	316,575	+0.05(+0.08%)
Sep 29, 2014	65.23	65.41	65.04	65.20	81,447	-1.60(-2.40%)
Sep 26, 2014	66.59	67.07	66.58	66.80	90,480	+0.26(+0.38%)
Sep 25, 2014	67.01	67.20	66.30	66.55	98,673	-1.23(-1.81%)
Sep 24, 2014	67.35	67.96	67.17	67.77	71,342	+1.26(+1.89%)
Sep 23, 2014	66.52	67.05	66.43	66.51	108,864	-0.08(-0.12%)
Sep 22, 2014	67.45	67.45	66.48	66.59	157,402	-1.45(-2.13%)
Sep 19, 2014	68.79	68.79	67.77	68.04	188,047	-0.58(-0.84%)
Sep 18, 2014	68.53	68.75	68.36	68.62	44,003	+0.06(+0.09%)
Sep 17, 2014	68.84	69.03	68.51	68.56	141,528	-0.22(-0.32%)
Sep 16, 2014	67.67	69.53	67.67	68.78	277,220	+0.53(+0.77%)
Sep 15, 2014	68.99	69.11	68.17	68.25	195,152	-1.17(-1.69%)
Sep 12, 2014	69.55	69.58	69.20	69.43	76,133	-0.34(-0.49%)
Sep 11, 2014	69.35	69.77	69.35	69.77	41,173	-0.26(-0.36%)
Sep 10, 2014	69.74	70.14	69.53	70.02	63,795	-0.77(-1.08%)
Sep 09, 2014	71.40	71.40	70.64	70.79	296,320	-0.71(-0.99%)
Sep 08, 2014	71.61	71.78	71.24	71.49	161,134	-0.34(-0.47%)
Sep 05, 2014	71.37	71.84	71.20	71.84	343,372	+0.70(+0.98%)
Sep 04, 2014	71.52	71.72	71.04	71.14	41,384	-0.03(-0.04%)
Sep 03, 2014	71.29	71.38	70.87	71.16	51,659	+1.77(+2.55%)
Sep 02, 2014	69.18	69.18	69.18	69.39	241,927	+0.63(+0.92%)
Aug 29, 2014	69.10	68.76	68.76	68.76	77,525	+0.02(+0.02%)
Aug 28, 2014	68.78	68.82	68.54	68.75	74,805	-1.06(-1.52%)
Aug 27, 2014	69.89	70.01	69.77	69.81	36,025	-0.43(-0.61%)
Aug 26, 2014	70.06	70.35	70.06	70.23	190,043	-0.06(-0.08%)
Aug 25, 2014	70.11	70.33	70.01	70.29	84,957	+0.54(+0.77%)
Aug 22, 2014	69.92	69.97	69.65	69.76	201,252	+0.00(+0.00%)
Aug 21, 2014	70.11	70.16	69.58	69.76	161,115	-0.71(-1.00%)
Aug 20, 2014	70.43	70.66	70.36	70.46	38,807	-0.26(-0.37%)
Aug 19, 2014	70.62	70.75	70.49	70.73	91,578	+0.11(+0.16%)
Aug 18, 2014	70.46	70.63	70.24	70.62	187,637	+0.49(+0.69%)
Aug 15, 2014	70.42	70.69	69.81	70.13	63,805	+0.03(+0.04%)
Aug 14, 2014	70.12	70.26	69.80	70.11	46,497	-0.61(-0.87%)
Aug 13, 2014	70.68	70.82	70.55	70.72	88,631	+0.78(+1.12%)
Aug 12, 2014	69.94	70.03	69.59	69.94	240,000	-0.04(-0.06%)
Aug 11, 2014	69.66	70.11	69.57	69.98	282,334	+0.77(+1.11%)
Aug 08, 2014	68.70	69.20	68.52	69.21	182,660	+1.19(+1.75%)
Aug 07, 2014	68.52	68.58	67.72	68.02	593,502	-0.38(-0.56%)
Aug 06, 2014	68.34	68.75	68.31	68.40	374,182	-0.19(-0.27%)
Aug 05, 2014	68.98	69.02	68.39	68.59	387,225	-0.80(-1.15%)
Aug 04, 2014	69.04	69.47	68.72	69.39	407,004	+0.77(+1.13%)
Aug 01, 2014	68.48	68.88	68.06	68.62	244,077	+0.36(+0.52%)
Jul 31, 2014	68.99	69.01	68.05	68.26	380,384	-0.61(-0.89%)
Jul 30, 2014	69.54	69.64	68.70	68.87	155,956	-0.56(-0.81%)
Jul 29, 2014	70.10	70.10	69.40	69.43	261,078	-0.32(-0.46%)
Jul 28, 2014	69.19	69.79	68.98	69.76	221,464	+1.00(+1.45%)
Jul 25, 2014	68.40	68.84	68.40	68.76	103,299	+0.53(+0.77%)
Jul 24, 2014	68.09	68.44	67.98	68.23	130,098	+0.63(+0.93%)
Jul 23, 2014	67.59	67.66	67.27	67.60	39,240	+0.55(+0.83%)
Jul 22, 2014	66.90	67.20	66.90	67.05	412,210	+1.05(+1.59%)
Jul 21, 2014	65.34	66.07	65.34	66.00	26,766	+0.17(+0.26%)
Jul 18, 2014	65.67	66.02	65.63	65.83	48,285	+0.54(+0.82%)
Jul 17, 2014	65.75	65.95	65.15	65.30	26,721	-0.97(-1.46%)
Jul 16, 2014	66.23	66.38	66.11	66.27	21,265	+0.36(+0.54%)
Jul 15, 2014	65.79	66.02	65.50	65.91	19,418	+0.00(+0.00%)
Jul 14, 2014	65.71	65.94	65.71	65.91	27,465	+0.76(+1.16%)
Jul 11, 2014	64.79	65.23	64.79	65.15	22,040	+0.32(+0.50%)
Jul 10, 2014	64.11	64.83	63.82	64.83	82,746	-0.31(-0.47%)
Jul 09, 2014	64.75	65.26	64.74	65.14	96,223	-0.08(-0.12%)
Jul 08, 2014	65.76	65.76	64.96	65.21	38,635	-0.77(-1.17%)
Jul 07, 2014	65.77	65.99	65.68	65.99	81,553	-0.05(-0.08%)
Jul 03, 2014	65.60	66.04	66.04	66.04	165,975	+0.75(+1.15%)
Jul 02, 2014	65.18	65.43	65.08	65.29	140,910	+0.83(+1.29%)
Jul 01, 2014	64.24	64.68	64.24	64.45	74,607	+0.40(+0.62%)
Jun 30, 2014	63.94	64.22	63.92	64.05	38,558	+0.11(+0.17%)
Jun 27, 2014	63.70	64.03	63.64	63.94	185,046	+0.09(+0.15%)
Jun 26, 2014	63.77	64.07	63.64	63.85	37,528	+0.60(+0.94%)
Jun 25, 2014	62.82	63.30	62.82	63.25	19,586	+0.52(+0.83%)
Jun 24, 2014	63.06	63.42	62.67	62.73	45,238	-0.18(-0.28%)
Jun 23, 2014	62.79	63.04	62.66	62.91	132,858	-0.51(-0.81%)
Jun 20, 2014	63.31	63.59	63.31	63.42	54,365	-0.12(-0.18%)
Jun 19, 2014	63.45	63.66	63.31	63.54	77,830	-0.59(-0.92%)
Jun 18, 2014	63.72	64.19	63.34	64.13	43,569	+0.50(+0.78%)
Jun 17, 2014	63.32	63.78	63.24	63.63	83,852	-0.12(-0.18%)
Jun 16, 2014	63.67	63.78	63.44	63.75	908,074	+0.03(+0.04%)
Jun 13, 2014	63.42	63.78	63.41	63.73	58,887	+0.67(+1.07%)
Jun 12, 2014	63.35	63.35	62.81	63.05	146,562	-0.04(-0.07%)
Jun 11, 2014	63.00	63.32	63.00	63.10	55,793	-0.33(-0.52%)
Jun 10, 2014	63.42	63.45	63.27	63.42	67,208	+0.90(+1.44%)
Jun 06, 2014	62.31	62.60	62.31	62.52	59,426	+0.02(+0.03%)
Jun 05, 2014	62.45	62.69	62.19	62.51	38,739	+0.45(+0.72%)
Jun 04, 2014	61.97	62.14	61.79	62.06	26,855	-0.48(-0.77%)
Jun 03, 2014	62.23	62.68	62.16	62.54	45,260	+0.39(+0.62%)
Jun 02, 2014	62.18	62.31	62.01	62.16	77,521	+0.39(+0.64%)
May 30, 2014	62.09	62.27	61.65	61.76	124,048	-0.03(-0.05%)
May 29, 2014	61.71	61.89	61.57	61.79	165,540	-0.01(-0.01%)
May 28, 2014	61.93	62.06	61.63	61.80	69,522	+0.34(+0.56%)
May 27, 2014	61.53	61.73	61.22	61.46	61,673	-0.15(-0.25%)
May 23, 2014	61.58	61.61	61.61	61.61	54,379	+0.11(+0.18%)
May 22, 2014	61.35	61.60	61.35	61.50	66,234	+0.55(+0.89%)
May 21, 2014	60.72	60.95	60.68	60.95	34,272	+0.82(+1.37%)
May 20, 2014	60.03	60.42	59.89	60.13	45,294	-0.27(-0.45%)
May 19, 2014	60.12	60.44	60.12	60.40	38,997	-0.12(-0.19%)
May 16, 2014	60.13	60.56	59.86	60.52	34,607	+0.44(+0.73%)
May 15, 2014	60.29	60.29	59.68	60.08	58,106	-0.34(-0.56%)
May 14, 2014	60.37	60.68	60.35	60.42	178,862	+0.61(+1.01%)
May 13, 2014	59.75	59.94	59.42	59.81	173,296	+0.11(+0.18%)
May 12, 2014	59.27	59.75	59.24	59.70	145,568	+1.50(+2.58%)
May 09, 2014	58.08	58.34	57.90	58.20	45,645	+0.04(+0.07%)
May 08, 2014	58.58	58.72	58.15	58.15	121,737	-0.42(-0.72%)
May 07, 2014	58.73	58.74	58.33	58.58	184,000	-0.62(-1.05%)
May 06, 2014	59.30	59.73	59.13	59.20	260,007	-0.14(-0.24%)
May 05, 2014	59.10	59.38	59.00	59.34	68,254	-0.41(-0.69%)
May 02, 2014	59.68	60.00	59.52	59.75	68,581	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.