Nushares US Aggregate Bond ETF (NY: NUAG )

20.91 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.43 19.43 19.36 19.36 8,864 -0.04(-0.22%)
Apr 27, 2018 19.40 19.41 19.34 19.40 10,948 +0.06(+0.31%)
Apr 26, 2018 19.32 19.37 19.31 19.34 12,943 +0.04(+0.21%)
Apr 25, 2018 19.36 19.36 19.30 19.30 911 -0.07(-0.36%)
Apr 24, 2018 19.38 19.41 19.35 19.37 10,712 -0.03(-0.15%)
Apr 23, 2018 19.43 19.43 19.37 19.40 7,521 -0.06(-0.30%)
Apr 20, 2018 19.45 19.46 19.39 19.46 18,331 +0.02(+0.13%)
Apr 19, 2018 19.47 19.50 19.42 19.43 69,638 -0.11(-0.59%)
Apr 18, 2018 19.57 19.57 19.49 19.55 25,851 -0.04(-0.21%)
Apr 17, 2018 19.58 19.59 19.52 19.59 18,844 +0.00(+0.00%)
Apr 16, 2018 19.51 19.59 19.50 19.59 13,793 +0.01(+0.04%)
Apr 13, 2018 19.57 19.58 19.53 19.58 8,404 +0.02(+0.12%)
Apr 12, 2018 19.53 20.01 19.53 19.56 36,435 +0.01(+0.05%)
Apr 11, 2018 19.60 19.61 19.53 19.55 11,956 -0.06(-0.29%)
Apr 10, 2018 19.59 19.60 19.57 19.60 5,289 +0.04(+0.20%)
Apr 09, 2018 19.59 19.61 19.56 19.56 10,202 -0.01(-0.07%)
Apr 06, 2018 19.57 19.58 19.53 19.58 7,804 +0.04(+0.20%)
Apr 05, 2018 19.50 19.55 19.50 19.54 11,354 +0.02(+0.12%)
Apr 04, 2018 19.51 19.58 19.50 19.52 18,157 -0.01(-0.07%)
Apr 03, 2018 19.55 19.58 19.52 19.53 11,772 -0.03(-0.15%)
Apr 02, 2018 19.57 19.58 19.53 19.56 19,472 +0.00(+0.00%)
Mar 29, 2018 19.56 19.56 19.56 0 +0.06(+0.33%)
Mar 28, 2018 19.52 19.52 19.49 19.49 15,280 -0.02(-0.12%)
Mar 27, 2018 19.52 19.45 19.52 6,962 +0.07(+0.34%)
Mar 26, 2018 19.46 19.47 19.42 19.45 7,263 +0.01(+0.04%)
Mar 23, 2018 19.41 19.46 19.41 19.44 12,391 +0.02(+0.13%)
Mar 22, 2018 19.46 19.48 19.42 19.42 3,082 -0.04(-0.21%)
Mar 21, 2018 19.44 19.46 19.42 19.46 20,553 -0.02(-0.08%)
Mar 20, 2018 19.47 19.48 19.44 19.48 21,284 -0.02(-0.13%)
Mar 19, 2018 19.50 19.51 19.46 19.50 20,490 +0.02(+0.12%)
Mar 16, 2018 19.45 19.50 19.45 19.48 16,640 -0.02(-0.12%)
Mar 15, 2018 19.45 19.50 19.45 19.50 6,239 +0.07(+0.38%)
Mar 14, 2018 19.47 19.50 19.43 19.43 29,153 -0.05(-0.25%)
Mar 13, 2018 19.47 19.48 19.41 19.48 10,254 +0.02(+0.13%)
Mar 12, 2018 19.47 19.47 19.41 19.45 9,158 -0.02(-0.08%)
Mar 09, 2018 19.48 19.48 19.43 19.47 15,354 -0.01(-0.04%)
Mar 08, 2018 19.45 19.48 19.43 19.48 14,903 +0.07(+0.34%)
Mar 07, 2018 19.48 19.48 19.41 19.41 60,939 -0.08(-0.42%)
Mar 06, 2018 19.50 19.51 19.46 19.49 17,608 -0.02(-0.08%)
Mar 05, 2018 19.46 19.51 19.45 19.51 14,471 +0.05(+0.24%)
Mar 02, 2018 19.49 19.51 19.45 19.46 6,518 -0.05(-0.24%)
Mar 01, 2018 19.44 19.52 19.44 19.51 14,524 +0.03(+0.15%)
Feb 28, 2018 19.45 19.48 19.42 19.48 11,909 +0.00(+0.00%)
Feb 27, 2018 19.49 19.50 19.41 19.48 35,682 -0.03(-0.17%)
Feb 26, 2018 19.47 19.52 19.45 19.51 54,135 +0.07(+0.38%)
Feb 23, 2018 19.44 19.49 19.43 19.44 11,695 +0.05(+0.25%)
Feb 22, 2018 19.40 19.43 19.39 19.39 55,198 -0.04(-0.20%)
Feb 21, 2018 19.48 19.49 19.41 19.43 21,110 -0.06(-0.30%)
Feb 20, 2018 19.46 19.51 19.46 19.49 15,000 +0.00(+0.00%)
Feb 16, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Feb 15, 2018 19.47 19.51 19.47 19.49 6,182 +0.01(+0.03%)
Feb 14, 2018 19.45 19.49 19.45 19.48 18,965 +0.01(+0.06%)
Feb 13, 2018 19.50 19.54 19.47 19.47 34,045 -0.01(-0.04%)
Feb 12, 2018 19.54 19.56 19.48 19.48 40,219 -0.01(-0.04%)
Feb 09, 2018 19.47 19.57 19.46 19.49 71,667 -0.03(-0.18%)
Feb 08, 2018 19.55 19.55 19.47 19.52 14,752 -0.09(-0.45%)
Feb 07, 2018 19.63 19.63 19.55 19.61 42,817 -0.02(-0.11%)
Feb 06, 2018 19.65 19.65 19.58 19.63 10,540 +0.07(+0.34%)
Feb 05, 2018 19.54 19.59 19.54 19.56 3,071 -0.07(-0.35%)
Feb 02, 2018 19.67 19.67 19.59 19.63 17,488 -0.07(-0.33%)
Feb 01, 2018 19.73 19.73 19.67 19.70 24,909 -0.02(-0.08%)
Jan 31, 2018 19.74 19.74 19.67 19.71 53,834 -0.02(-0.10%)
Jan 30, 2018 19.70 19.74 19.69 19.73 22,256 +0.02(+0.12%)
Jan 29, 2018 19.71 19.77 19.69 19.71 21,738 -0.08(-0.39%)
Jan 26, 2018 19.78 19.81 19.78 19.79 8,020 +0.04(+0.23%)
Jan 25, 2018 19.76 19.81 19.73 19.74 49,795 -0.04(-0.21%)
Jan 24, 2018 19.76 19.78 19.73 19.78 14,563 +0.02(+0.12%)
Jan 23, 2018 19.76 19.78 19.76 19.76 21,804 -0.01(-0.04%)
Jan 22, 2018 19.77 19.78 19.74 19.77 25,554 -0.02(-0.08%)
Jan 19, 2018 19.76 19.80 19.76 19.78 13,150 +0.00(+0.00%)
Jan 18, 2018 19.76 19.81 19.76 19.78 77,321 -0.07(-0.37%)
Jan 17, 2018 19.87 19.87 19.81 19.86 76,608 -0.02(-0.12%)
Jan 16, 2018 19.86 20.06 19.82 19.88 1,631,162 +0.03(+0.16%)
Jan 12, 2018 19.85 19.85 19.85 0 +0.03(+0.14%)
Jan 11, 2018 19.78 19.83 19.78 19.82 5,360 +0.00(+0.02%)
Jan 10, 2018 19.75 19.82 19.75 19.81 14,694 -0.02(-0.08%)
Jan 09, 2018 19.87 19.87 19.83 19.83 10,158 -0.07(-0.37%)
Jan 08, 2018 19.90 19.90 19.90 19.90 1,454 +0.02(+0.09%)
Jan 05, 2018 19.90 19.93 19.87 19.89 16,645 -0.01(-0.03%)
Jan 04, 2018 19.88 19.91 19.86 19.89 7,007 -0.02(-0.08%)
Jan 03, 2018 19.88 19.93 19.86 19.91 25,691 +0.03(+0.17%)
Jan 02, 2018 19.90 19.90 19.84 19.87 5,767 -0.01(-0.03%)
Dec 29, 2017 19.88 19.88 19.88 0 -0.04(-0.18%)
Dec 28, 2017 19.88 19.92 19.87 19.92 12,217 +0.04(+0.18%)
Dec 27, 2017 19.87 19.88 19.84 19.88 8,667 +0.08(+0.39%)
Dec 26, 2017 19.82 19.83 19.80 19.80 1,634 -0.00(-0.01%)
Dec 22, 2017 19.81 19.81 19.77 19.80 4,764 +0.01(+0.05%)
Dec 21, 2017 19.79 19.85 19.77 19.80 16,450 +0.01(+0.05%)
Dec 20, 2017 19.80 19.81 19.77 19.79 13,734 -0.06(-0.30%)
Dec 19, 2017 19.85 19.88 19.82 19.84 18,505 -0.05(-0.26%)
Dec 18, 2017 19.90 19.98 19.89 19.90 19,909 -0.04(-0.19%)
Dec 15, 2017 19.92 19.94 19.92 19.94 2,052 +0.02(+0.08%)
Dec 14, 2017 19.89 19.92 19.88 19.92 6,232 +0.06(+0.29%)
Dec 13, 2017 19.85 19.86 19.83 19.86 2,446 +0.01(+0.04%)
Dec 12, 2017 19.84 19.88 19.81 19.85 49,940 -0.02(-0.09%)
Dec 11, 2017 19.89 19.90 19.87 19.87 12,328 +0.00(+0.01%)
Dec 08, 2017 19.89 19.89 19.87 19.87 4,211 -0.02(-0.12%)
Dec 07, 2017 19.94 19.94 19.89 19.89 14,989 -0.01(-0.05%)
Dec 06, 2017 19.94 19.94 19.90 19.90 4,357 +0.00(+0.01%)
Dec 05, 2017 19.87 19.93 19.87 19.90 18,248 +0.02(+0.12%)
Dec 04, 2017 19.85 19.89 19.85 19.88 1,562 +0.00(+0.00%)
Dec 01, 2017 19.87 19.86 19.88 5,557 +0.06(+0.30%)
Nov 30, 2017 19.85 19.85 19.81 19.82 5,293 -0.05(-0.24%)
Nov 29, 2017 19.88 19.88 19.87 19.87 4,383 -0.05(-0.24%)
Nov 28, 2017 19.92 19.92 19.90 19.92 9,027 +0.02(+0.09%)
Nov 27, 2017 19.90 19.91 19.89 19.90 1,794 -0.01(-0.05%)
Nov 24, 2017 19.91 19.91 19.91 19.91 123 +0.03(+0.17%)
Nov 22, 2017 19.87 19.87 19.87 19.87 1,028 +0.04(+0.22%)
Nov 21, 2017 19.84 19.85 19.83 19.83 4,404 -0.02(-0.10%)
Nov 20, 2017 19.85 19.86 19.84 19.85 16,241 +0.00(+0.01%)
Nov 17, 2017 19.85 19.86 19.84 19.85 11,012 -0.01(-0.03%)
Nov 16, 2017 19.83 19.86 19.83 19.86 5,851 +0.02(+0.10%)
Nov 15, 2017 19.81 19.84 19.81 19.84 3,744 +0.02(+0.08%)
Nov 14, 2017 19.83 19.84 19.81 19.82 5,942 +0.03(+0.16%)
Nov 13, 2017 19.79 19.82 19.79 19.79 640 -0.04(-0.22%)
Nov 10, 2017 19.84 19.84 19.81 19.83 9,979 -0.05(-0.25%)
Nov 09, 2017 19.86 19.96 19.86 19.88 17,213 -0.03(-0.18%)
Nov 08, 2017 19.91 19.92 19.91 19.92 9,950 +0.00(+0.00%)
Nov 07, 2017 19.92 19.92 19.88 19.92 10,538 +0.01(+0.04%)
Nov 06, 2017 19.90 19.91 19.89 19.91 8,329 +0.02(+0.08%)
Nov 03, 2017 19.88 19.89 19.87 19.89 17,273 +0.02(+0.12%)
Nov 02, 2017 19.86 19.88 19.86 19.87 7,311 +0.01(+0.04%)
Nov 01, 2017 19.86 19.87 19.85 19.86 8,143 +0.02(+0.10%)
Oct 31, 2017 19.82 19.85 19.82 19.84 10,152 +0.01(+0.04%)
Oct 30, 2017 19.81 19.83 19.80 19.83 12,018 +0.03(+0.16%)
Oct 27, 2017 19.77 19.80 19.77 19.80 15,139 +0.03(+0.16%)
Oct 26, 2017 19.77 19.78 19.76 19.77 5,088 -0.00(-0.00%)
Oct 25, 2017 19.78 19.78 19.77 19.77 2,834 -0.06(-0.28%)
Oct 24, 2017 19.82 19.84 19.81 19.82 12,264 -0.00(-0.00%)
Oct 23, 2017 19.85 19.85 19.82 19.82 15,144 -0.02(-0.12%)
Oct 20, 2017 19.85 19.86 19.84 19.85 824 -0.03(-0.16%)
Oct 19, 2017 19.89 19.89 19.87 19.88 1,500 -0.00(-0.02%)
Oct 18, 2017 19.88 19.90 19.86 19.88 21,410 -0.02(-0.10%)
Oct 17, 2017 19.89 19.91 19.89 19.90 3,278 +0.01(+0.07%)
Oct 16, 2017 19.87 19.92 19.87 19.89 9,797 -0.00(-0.01%)
Oct 13, 2017 19.90 19.91 19.87 19.89 8,606 +0.04(+0.22%)
Oct 12, 2017 19.82 19.85 19.82 19.85 8,205 +0.01(+0.05%)
Oct 11, 2017 19.84 19.85 19.82 19.84 9,975 +0.02(+0.13%)
Oct 10, 2017 19.82 19.82 19.81 19.81 2,014 +0.02(+0.11%)
Oct 09, 2017 19.77 19.80 19.77 19.79 7,539 -0.02(-0.12%)
Oct 06, 2017 19.76 19.82 19.76 19.82 7,156 -0.04(-0.20%)
Oct 05, 2017 19.80 19.95 19.80 19.86 40,507 +0.02(+0.09%)
Oct 04, 2017 19.87 19.87 19.83 19.84 16,368 -0.03(-0.13%)
Oct 03, 2017 19.86 19.86 19.80 19.86 15,715 +0.02(+0.13%)
Oct 02, 2017 19.83 19.83 19.83 19.84 2,085 -0.01(-0.03%)
Sep 29, 2017 19.82 19.85 19.80 19.85 15,830 +0.02(+0.08%)
Sep 28, 2017 19.81 19.83 19.78 19.83 5,876 +0.00(+0.00%)
Sep 27, 2017 19.85 19.85 19.83 19.83 1,082 -0.06(-0.32%)
Sep 26, 2017 19.89 19.90 19.88 19.89 3,366 +0.01(+0.04%)
Sep 25, 2017 19.87 19.89 19.85 19.89 13,266 +0.03(+0.16%)
Sep 22, 2017 19.84 19.87 19.81 19.85 15,171 +0.05(+0.27%)
Sep 21, 2017 19.83 19.83 19.80 19.80 1,940 -0.02(-0.08%)
Sep 20, 2017 19.82 19.85 19.79 19.82 4,361 -0.03(-0.15%)
Sep 19, 2017 19.87 19.87 19.77 19.85 51,996 -0.03(-0.16%)
Sep 18, 2017 19.83 19.88 19.82 19.88 8,565 +0.04(+0.20%)
Sep 15, 2017 19.88 19.89 19.84 19.84 29,098 +0.00(+0.00%)
Sep 14, 2017 19.83 19.84 19.83 19.84 1,621 -0.02(-0.09%)
Sep 13, 2017 19.87 19.87 19.81 19.85 66,682 -0.04(-0.20%)
Sep 12, 2017 19.88 19.90 19.88 19.89 1,106 -0.02(-0.12%)
Sep 11, 2017 19.94 19.94 19.92 19.92 1,757 -0.05(-0.24%)
Sep 08, 2017 19.97 19.97 19.97 19.97 3,742 +0.00(+0.00%)
Sep 07, 2017 19.93 19.97 19.93 19.97 2,123 +0.04(+0.20%)
Sep 06, 2017 19.97 19.98 19.93 19.93 9,187 -0.02(-0.12%)
Sep 05, 2017 19.93 19.95 19.92 19.95 9,029 +0.03(+0.16%)
Sep 01, 2017 19.90 19.92 19.90 19.92 1,084 +0.01(+0.05%)
Aug 31, 2017 19.89 19.92 19.89 19.91 11,172 +0.01(+0.06%)
Aug 30, 2017 19.88 19.92 19.88 19.90 85,669 -0.01(-0.04%)
Aug 29, 2017 19.90 19.91 19.90 19.90 9,014 +0.02(+0.10%)
Aug 28, 2017 19.83 19.88 19.82 19.88 21,070 +0.03(+0.16%)
Aug 25, 2017 19.83 19.88 19.83 19.85 4,169 -0.00(-0.00%)
Aug 24, 2017 19.85 19.85 19.81 19.85 5,321 +0.00(+0.00%)
Aug 23, 2017 19.84 19.85 19.82 19.85 23,363 +0.02(+0.12%)
Aug 22, 2017 19.82 19.84 19.81 19.83 7,311 -0.01(-0.04%)
Aug 21, 2017 19.83 19.84 19.80 19.84 9,581 +0.01(+0.04%)
Aug 18, 2017 19.83 19.83 19.81 19.83 7,765 +0.01(+0.07%)
Aug 17, 2017 19.80 19.82 19.80 19.81 8,735 +0.03(+0.14%)
Aug 16, 2017 19.76 19.79 19.75 19.79 21,917 +0.02(+0.13%)
Aug 15, 2017 19.77 19.78 19.76 19.76 17,468 +0.02(+0.12%)
Aug 14, 2017 19.75 19.77 19.74 19.74 1,355 -0.02(-0.10%)
Aug 11, 2017 19.78 19.78 19.76 19.76 1,372 +0.01(+0.06%)
Aug 10, 2017 19.75 19.76 19.75 19.75 1,778 +0.00(+0.01%)
Aug 09, 2017 19.77 19.79 19.74 19.75 8,274 -0.02(-0.09%)
Aug 08, 2017 19.77 19.83 19.73 19.76 64,663 +0.04(+0.20%)
Aug 07, 2017 19.76 19.76 19.72 19.72 628 -0.01(-0.04%)
Aug 04, 2017 19.77 19.79 19.73 19.73 37,319 -0.06(-0.32%)
Aug 03, 2017 19.72 19.85 19.72 19.80 30,750 +0.04(+0.19%)
Aug 02, 2017 19.80 19.80 19.75 19.76 3,867 -0.01(-0.07%)
Aug 01, 2017 19.66 19.77 19.66 19.77 11,553 +0.05(+0.26%)
Jul 31, 2017 19.72 19.72 19.71 19.72 1,316 +0.01(+0.04%)
Jul 28, 2017 19.70 19.71 19.65 19.71 17,129 +0.04(+0.21%)
Jul 27, 2017 19.66 19.70 19.66 19.67 13,412 -0.03(-0.17%)
Jul 26, 2017 19.67 19.74 19.67 19.70 26,461 +0.01(+0.04%)
Jul 25, 2017 19.66 19.72 19.66 19.70 4,222 -0.04(-0.19%)
Jul 24, 2017 19.77 19.77 19.72 19.73 4,230 -0.00(-0.01%)
Jul 21, 2017 19.73 19.74 19.69 19.74 4,066 +0.03(+0.16%)
Jul 20, 2017 19.71 19.72 19.70 19.70 1,169 +0.01(+0.04%)
Jul 19, 2017 19.67 19.73 19.67 19.70 24,832 -0.00(-0.02%)
Jul 18, 2017 19.68 19.70 19.68 19.70 10,147 +0.01(+0.06%)
Jul 17, 2017 19.66 19.69 19.63 19.69 5,066 +0.06(+0.28%)
Jul 14, 2017 19.62 19.63 19.62 19.63 389 +0.01(+0.04%)
Jul 13, 2017 19.54 19.62 19.54 19.62 17,263 +0.03(+0.17%)
Jul 12, 2017 19.60 19.61 19.59 19.59 2,264 +0.07(+0.36%)
Jul 11, 2017 19.52 19.54 19.50 19.52 9,503 -0.05(-0.24%)
Jul 10, 2017 19.52 19.57 19.52 19.57 4,308 +0.02(+0.08%)
Jul 07, 2017 19.54 19.55 19.54 19.55 2,456 +0.00(+0.01%)
Jul 06, 2017 19.54 19.56 19.54 19.55 2,206 +0.01(+0.04%)
Jul 05, 2017 19.58 19.59 19.51 19.54 9,048 -0.06(-0.30%)
Jul 03, 2017 19.64 19.64 19.57 19.60 2,803 -0.04(-0.19%)
Jun 30, 2017 19.64 19.65 19.58 19.64 58,201 +0.01(+0.06%)
Jun 29, 2017 19.65 19.65 19.59 19.62 9,849 -0.04(-0.23%)
Jun 28, 2017 19.65 19.69 19.65 19.67 13,666 -0.04(-0.20%)
Jun 27, 2017 19.71 19.72 19.71 19.71 38,175 -0.01(-0.04%)
Jun 26, 2017 19.77 19.77 19.68 19.72 10,422 -0.01(-0.04%)
Jun 23, 2017 19.72 19.73 19.71 19.73 4,057 +0.02(+0.08%)
Jun 22, 2017 19.70 19.71 19.69 19.71 3,000 +0.02(+0.12%)
Jun 21, 2017 19.68 19.70 19.68 19.69 4,323 +0.00(+0.00%)
Jun 20, 2017 19.67 19.69 19.67 19.69 3,959 -0.00(-0.02%)
Jun 19, 2017 19.68 19.77 19.67 19.69 49,527 +0.03(+0.17%)
Jun 16, 2017 19.67 19.70 19.65 19.66 13,223 -0.03(-0.15%)
Jun 15, 2017 19.66 19.69 19.66 19.69 511 +0.03(+0.16%)
Jun 14, 2017 19.68 19.68 19.65 19.65 14,181 +0.04(+0.20%)
Jun 13, 2017 19.56 19.63 19.56 19.61 20,617 -0.02(-0.08%)
Jun 09, 2017 19.63 5 +0.00(+0.00%)
Jun 08, 2017 19.65 19.65 19.58 19.63 6,815 -0.03(-0.16%)
Jun 07, 2017 19.66 19.67 19.66 19.66 1,860 +0.01(+0.03%)
Jun 06, 2017 19.65 19.66 19.65 19.66 8,295 +0.00(+0.01%)
Jun 05, 2017 19.65 19.65 19.65 19.65 7,751 +0.01(+0.04%)
Jun 02, 2017 19.63 19.68 19.62 19.65 16,473 +0.04(+0.20%)
Jun 01, 2017 19.60 19.61 19.60 19.61 9,177 +0.01(+0.04%)
May 31, 2017 19.58 19.60 19.57 19.60 4,992 +0.04(+0.18%)
May 30, 2017 19.59 19.59 19.55 19.56 9,591 +0.00(+0.02%)
May 26, 2017 19.56 19.57 19.54 19.56 5,949 +0.03(+0.15%)
May 25, 2017 19.53 19.55 19.52 19.53 2,798 +0.02(+0.10%)
May 24, 2017 19.53 19.53 19.51 19.51 908 -0.02(-0.13%)
May 23, 2017 19.52 19.55 19.51 19.53 13,980 -0.02(-0.12%)
May 22, 2017 19.55 19.56 19.50 19.56 6,329 -0.01(-0.04%)
May 19, 2017 19.56 19.57 19.54 19.57 12,148 -0.01(-0.04%)
May 18, 2017 19.56 19.58 19.56 19.57 3,847 +0.04(+0.20%)
May 17, 2017 19.53 19.53 19.48 19.53 12,327 +0.06(+0.33%)
May 16, 2017 19.46 19.48 19.43 19.47 42,224 +0.07(+0.36%)
May 15, 2017 19.44 19.44 19.40 19.40 5,398 +0.03(+0.16%)
May 12, 2017 19.41 19.41 19.37 19.37 2,451 +0.00(+0.00%)
May 11, 2017 19.34 19.38 19.34 19.37 25,543 +0.01(+0.07%)
May 10, 2017 19.35 19.35 19.35 19.35 197 -0.02(-0.11%)
May 09, 2017 19.38 19.38 19.34 19.38 1,964 -0.02(-0.12%)
May 08, 2017 19.36 19.44 19.36 19.40 22,877 -0.02(-0.08%)
May 05, 2017 19.37 19.47 19.37 19.41 13,665 -0.01(-0.04%)
May 04, 2017 19.42 19.42 19.38 19.42 17,006 -0.02(-0.12%)
May 03, 2017 19.47 19.47 19.41 19.45 11,883 +0.01(+0.06%)
May 02, 2017 19.37 19.43 19.37 19.43 6,815 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.