GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 47.46 47.67 47.43 47.46 15,280 -0.17(-0.36%)
Apr 29, 2020 47.59 47.69 47.49 47.63 28,209 +0.19(+0.39%)
Apr 28, 2020 47.37 47.50 47.26 47.44 26,095 +0.21(+0.45%)
Apr 27, 2020 47.71 47.71 47.23 47.23 55,447 -0.45(-0.95%)
Apr 24, 2020 47.70 47.70 47.40 47.68 24,019 +0.04(+0.08%)
Apr 23, 2020 47.56 47.76 47.45 47.64 9,910 +0.14(+0.29%)
Apr 22, 2020 47.58 47.58 47.28 47.50 19,366 +0.20(+0.41%)
Apr 21, 2020 47.72 47.72 47.22 47.31 20,025 -0.37(-0.78%)
Apr 20, 2020 47.24 47.68 47.24 47.68 24,446 -0.22(-0.47%)
Apr 17, 2020 48.09 48.14 47.60 47.91 21,887 +0.44(+0.92%)
Apr 16, 2020 47.84 48.01 47.44 47.47 303,885 -0.34(-0.71%)
Apr 15, 2020 47.39 47.87 47.39 47.81 15,338 +0.08(+0.17%)
Apr 14, 2020 47.78 48.01 47.67 47.73 62,129 -0.05(-0.11%)
Apr 13, 2020 48.11 48.11 47.49 47.78 46,723 -0.09(-0.19%)
Apr 09, 2020 47.45 47.99 47.40 47.87 37,937 +1.68(+3.63%)
Apr 08, 2020 45.56 46.34 45.56 46.19 35,222 +0.47(+1.02%)
Apr 07, 2020 45.87 45.87 45.63 45.72 31,927 +0.37(+0.83%)
Apr 06, 2020 45.02 45.44 45.02 45.35 39,861 +0.65(+1.46%)
Apr 03, 2020 45.38 45.38 44.67 44.70 34,907 -0.12(-0.28%)
Apr 02, 2020 44.98 45.27 44.78 44.82 38,340 -0.05(-0.12%)
Apr 01, 2020 45.00 45.38 44.69 44.88 51,679 -0.63(-1.38%)
Mar 31, 2020 45.37 45.72 45.37 45.51 40,754 -0.11(-0.24%)
Mar 30, 2020 45.31 45.70 45.28 45.62 18,720 +0.77(+1.72%)
Mar 27, 2020 45.27 45.27 44.46 44.84 20,716 +0.14(+0.32%)
Mar 26, 2020 44.26 45.00 44.24 44.70 42,636 +0.26(+0.58%)
Mar 25, 2020 43.89 45.13 43.26 44.45 1,232,540 +1.39(+3.22%)
Mar 24, 2020 41.60 43.24 41.60 43.06 445,334 +1.33(+3.19%)
Mar 23, 2020 40.94 42.14 40.85 41.73 843,363 +2.55(+6.51%)
Mar 20, 2020 39.67 40.67 39.11 39.18 50,777 -0.11(-0.27%)
Mar 19, 2020 40.03 40.66 38.77 39.28 219,125 -1.20(-2.96%)
Mar 18, 2020 41.57 42.76 40.00 40.48 206,140 -2.26(-5.30%)
Mar 17, 2020 44.05 44.09 42.61 42.75 131,329 -1.41(-3.20%)
Mar 16, 2020 43.48 44.59 43.18 44.16 156,649 -1.18(-2.61%)
Mar 13, 2020 44.42 45.34 43.92 45.34 323,129 +1.69(+3.86%)
Mar 12, 2020 44.86 45.85 43.19 43.66 232,603 -2.01(-4.40%)
Mar 11, 2020 47.07 47.07 45.61 45.67 76,132 -1.17(-2.51%)
Mar 10, 2020 47.93 47.93 46.84 46.84 107,946 -0.89(-1.86%)
Mar 09, 2020 48.30 48.30 47.58 47.73 56,101 -1.02(-2.10%)
Mar 06, 2020 48.80 48.86 48.54 48.75 107,972 +0.24(+0.49%)
Mar 05, 2020 48.53 48.61 48.44 48.51 39,006 +0.08(+0.16%)
Mar 04, 2020 48.51 48.66 48.42 48.43 42,156 +0.04(+0.07%)
Mar 03, 2020 47.93 48.63 47.93 48.40 112,470 +0.50(+1.04%)
Mar 02, 2020 48.03 48.14 47.88 47.90 60,171 -0.04(-0.09%)
Feb 28, 2020 47.62 47.96 47.60 47.94 68,835 +0.43(+0.90%)
Feb 27, 2020 47.78 47.78 47.49 47.52 42,619 -0.23(-0.48%)
Feb 26, 2020 47.76 47.89 47.74 47.75 15,879 -0.08(-0.17%)
Feb 25, 2020 47.92 47.95 47.81 47.83 35,890 +0.03(+0.06%)
Feb 24, 2020 47.92 47.93 47.80 47.80 140,686 +0.01(+0.02%)
Feb 21, 2020 47.87 47.88 47.75 47.79 25,502 +0.12(+0.24%)
Feb 20, 2020 47.63 47.69 47.62 47.68 22,612 +0.09(+0.19%)
Feb 19, 2020 47.55 47.62 47.55 47.59 18,060 -0.02(-0.04%)
Feb 18, 2020 47.61 47.68 47.57 47.61 26,441 +0.05(+0.11%)
Feb 14, 2020 47.59 47.59 47.53 47.55 16,249 +0.09(+0.19%)
Feb 13, 2020 47.49 47.52 47.44 47.46 53,961 +0.00(+0.01%)
Feb 12, 2020 47.46 47.49 47.40 47.46 24,828 -0.03(-0.06%)
Feb 11, 2020 47.48 47.55 47.48 47.49 21,526 -0.03(-0.06%)
Feb 10, 2020 47.57 47.57 47.49 47.52 26,234 +0.05(+0.11%)
Feb 07, 2020 47.45 47.51 47.42 47.46 21,553 +0.17(+0.36%)
Feb 06, 2020 47.24 47.36 47.24 47.30 24,004 +0.04(+0.07%)
Feb 05, 2020 47.25 47.32 47.23 47.26 28,147 -0.04(-0.07%)
Feb 04, 2020 47.28 47.35 47.26 47.30 29,330 -0.16(-0.33%)
Feb 03, 2020 47.41 47.48 47.33 47.45 22,964 -0.04(-0.09%)
Jan 31, 2020 47.39 47.51 47.38 47.50 28,173 +0.17(+0.35%)
Jan 30, 2020 47.31 47.42 47.31 47.33 36,495 -0.03(-0.06%)
Jan 29, 2020 47.32 47.37 47.27 47.35 43,310 +0.13(+0.29%)
Jan 28, 2020 47.25 47.27 47.20 47.22 438,838 -0.08(-0.17%)
Jan 27, 2020 47.25 47.32 47.22 47.30 43,596 +0.07(+0.15%)
Jan 24, 2020 47.21 47.26 47.18 47.23 26,815 +0.10(+0.20%)
Jan 23, 2020 47.10 47.19 47.09 47.13 47,147 +0.06(+0.13%)
Jan 22, 2020 47.09 47.12 47.05 47.07 41,922 +0.04(+0.08%)
Jan 21, 2020 46.95 47.05 46.92 47.04 14,082 +0.16(+0.34%)
Jan 17, 2020 46.74 46.88 46.74 46.88 16,858 +0.05(+0.12%)
Jan 16, 2020 46.82 46.85 46.75 46.82 10,067 +0.02(+0.04%)
Jan 15, 2020 46.82 46.82 46.74 46.80 23,981 +0.12(+0.26%)
Jan 14, 2020 46.66 46.70 46.60 46.68 11,881 +0.02(+0.04%)
Jan 13, 2020 46.62 46.69 46.62 46.66 19,922 -0.06(-0.13%)
Jan 10, 2020 46.64 46.74 46.64 46.73 33,604 +0.15(+0.31%)
Jan 09, 2020 46.40 46.59 46.39 46.58 46,150 +0.15(+0.31%)
Jan 08, 2020 46.54 46.55 46.35 46.44 69,113 -0.05(-0.11%)
Jan 07, 2020 46.53 46.59 46.48 46.49 16,174 -0.15(-0.32%)
Jan 06, 2020 46.74 46.76 46.58 46.64 36,558 -0.08(-0.17%)
Jan 03, 2020 46.62 46.77 46.62 46.72 115,410 +0.11(+0.25%)
Jan 02, 2020 46.62 46.69 46.55 46.60 140,596 +0.11(+0.25%)
Dec 31, 2019 46.51 46.56 46.44 46.49 80,108 -0.10(-0.22%)
Dec 30, 2019 46.48 46.60 46.44 46.59 22,684 -0.04(-0.08%)
Dec 27, 2019 46.61 46.65 46.58 46.63 35,075 +0.10(+0.20%)
Dec 26, 2019 46.46 46.53 46.46 46.53 21,054 +0.09(+0.18%)
Dec 24, 2019 46.30 46.48 46.30 46.44 20,759 +0.06(+0.13%)
Dec 23, 2019 46.46 46.46 46.32 46.38 18,909 -0.04(-0.08%)
Dec 20, 2019 46.37 46.44 46.37 46.42 77,934 +0.00(+0.01%)
Dec 19, 2019 46.31 46.47 46.31 46.42 108,630 +0.06(+0.12%)
Dec 18, 2019 46.35 46.38 46.31 46.36 60,609 -0.07(-0.15%)
Dec 17, 2019 46.45 46.45 46.37 46.43 21,044 +0.04(+0.09%)
Dec 16, 2019 46.46 46.46 46.36 46.39 33,729 -0.09(-0.20%)
Dec 13, 2019 46.34 46.51 46.28 46.48 23,595 +0.31(+0.67%)
Dec 12, 2019 46.33 46.35 46.11 46.17 55,264 -0.30(-0.64%)
Dec 11, 2019 46.33 46.52 46.33 46.47 23,020 +0.17(+0.36%)
Dec 10, 2019 46.25 46.34 46.25 46.31 37,076 +0.00(+0.00%)
Dec 09, 2019 46.39 46.39 46.30 46.30 19,793 +0.02(+0.03%)
Dec 06, 2019 46.17 46.32 46.17 46.29 49,120 -0.04(-0.08%)
Dec 05, 2019 46.19 46.32 46.19 46.32 40,397 -0.02(-0.04%)
Dec 04, 2019 46.39 46.39 46.22 46.34 38,251 -0.04(-0.09%)
Dec 03, 2019 46.29 46.46 46.29 46.38 153,021 +0.28(+0.61%)
Dec 02, 2019 46.09 46.12 46.02 46.10 45,241 -0.20(-0.43%)
Nov 29, 2019 46.37 46.37 46.26 46.30 9,781 -0.04(-0.09%)
Nov 27, 2019 46.28 46.37 46.28 46.35 31,276 -0.02(-0.04%)
Nov 26, 2019 46.29 46.38 46.29 46.36 19,640 +0.12(+0.27%)
Nov 25, 2019 46.20 46.25 46.20 46.24 31,087 +0.09(+0.19%)
Nov 22, 2019 46.10 46.15 46.08 46.15 249,417 +0.11(+0.24%)
Nov 21, 2019 46.08 46.09 46.00 46.04 30,168 -0.13(-0.28%)
Nov 20, 2019 46.15 46.18 46.11 46.17 19,513 +0.08(+0.17%)
Nov 19, 2019 46.03 46.09 46.03 46.09 26,250 +0.12(+0.26%)
Nov 18, 2019 45.97 46.06 45.97 45.97 23,327 +0.01(+0.03%)
Nov 15, 2019 45.94 45.98 45.94 45.96 62,780 +0.00(+0.00%)
Nov 14, 2019 45.96 45.99 45.93 45.96 24,358 +0.18(+0.38%)
Nov 13, 2019 45.83 45.83 45.75 45.78 50,579 +0.09(+0.19%)
Nov 12, 2019 45.64 45.70 45.60 45.69 47,778 +0.06(+0.13%)
Nov 11, 2019 45.65 45.69 45.59 45.63 14,915 +0.02(+0.05%)
Nov 08, 2019 45.67 45.74 45.57 45.61 32,300 -0.06(-0.13%)
Nov 07, 2019 45.76 45.76 45.57 45.67 29,373 -0.25(-0.55%)
Nov 06, 2019 45.89 45.95 45.86 45.92 13,820 +0.14(+0.31%)
Nov 05, 2019 45.81 45.81 45.73 45.77 19,127 -0.22(-0.48%)
Nov 04, 2019 45.97 46.01 45.92 45.99 98,485 -0.13(-0.28%)
Nov 01, 2019 46.18 46.22 46.05 46.12 85,868 -0.03(-0.06%)
Oct 31, 2019 46.12 46.19 46.07 46.15 36,391 +0.26(+0.56%)
Oct 30, 2019 45.76 45.92 45.74 45.89 41,215 +0.13(+0.28%)
Oct 29, 2019 45.78 45.79 45.75 45.76 22,551 -0.04(-0.09%)
Oct 28, 2019 45.81 45.84 45.75 45.80 19,067 -0.11(-0.23%)
Oct 25, 2019 45.99 45.99 45.85 45.91 14,595 -0.04(-0.08%)
Oct 24, 2019 46.00 46.01 45.94 45.94 13,548 +0.05(+0.11%)
Oct 23, 2019 45.94 45.98 45.87 45.89 12,952 +0.04(+0.08%)
Oct 22, 2019 45.94 45.94 45.78 45.86 22,785 +0.04(+0.10%)
Oct 21, 2019 45.80 45.85 45.78 45.81 15,205 -0.07(-0.15%)
Oct 18, 2019 45.89 45.94 45.87 45.88 19,270 +0.04(+0.10%)
Oct 17, 2019 45.80 45.92 45.78 45.84 69,740 +0.03(+0.06%)
Oct 16, 2019 45.76 45.82 45.76 45.81 54,761 +0.07(+0.15%)
Oct 15, 2019 45.80 45.81 45.74 45.74 788,847 -0.08(-0.18%)
Oct 14, 2019 45.76 45.84 45.76 45.83 14,412 +0.15(+0.32%)
Oct 11, 2019 45.73 45.74 45.62 45.68 92,249 -0.07(-0.16%)
Oct 10, 2019 45.86 45.86 45.74 45.75 23,586 -0.22(-0.48%)
Oct 09, 2019 46.08 46.08 45.95 45.97 55,755 -0.05(-0.10%)
Oct 08, 2019 46.15 46.15 46.02 46.02 21,917 -0.03(-0.06%)
Oct 07, 2019 46.12 46.15 46.03 46.05 25,618 -0.21(-0.45%)
Oct 04, 2019 46.12 46.26 46.12 46.26 55,076 +0.16(+0.35%)
Oct 03, 2019 45.98 46.13 45.98 46.09 46,546 +0.18(+0.40%)
Oct 02, 2019 45.89 45.94 45.86 45.91 25,520 -0.01(-0.01%)
Oct 01, 2019 45.71 46.01 45.71 45.91 39,173 +0.08(+0.17%)
Sep 30, 2019 45.73 45.85 45.73 45.84 20,797 +0.07(+0.16%)
Sep 27, 2019 45.77 45.79 45.74 45.76 23,325 +0.02(+0.05%)
Sep 26, 2019 45.77 45.82 45.73 45.74 51,818 +0.09(+0.19%)
Sep 25, 2019 45.87 45.87 45.61 45.65 22,370 -0.26(-0.57%)
Sep 24, 2019 45.79 45.94 45.79 45.91 62,555 +0.15(+0.32%)
Sep 23, 2019 45.82 45.88 45.75 45.77 13,592 +0.03(+0.08%)
Sep 20, 2019 45.59 45.75 45.55 45.73 16,007 +0.25(+0.56%)
Sep 19, 2019 45.55 45.57 45.48 45.48 19,739 +0.10(+0.23%)
Sep 18, 2019 45.39 45.52 45.32 45.37 10,986 +0.06(+0.14%)
Sep 17, 2019 45.17 45.34 45.17 45.31 13,009 +0.11(+0.24%)
Sep 16, 2019 45.12 45.25 45.09 45.20 31,163 +0.19(+0.41%)
Sep 13, 2019 45.19 45.24 45.02 45.02 32,701 -0.34(-0.74%)
Sep 12, 2019 45.51 45.51 45.30 45.35 15,566 -0.04(-0.10%)
Sep 11, 2019 45.46 45.46 45.37 45.40 7,381 -0.04(-0.09%)
Sep 10, 2019 45.69 45.69 45.42 45.43 15,206 -0.32(-0.70%)
Sep 09, 2019 45.77 45.83 45.73 45.75 18,733 -0.28(-0.60%)
Sep 06, 2019 45.96 46.04 45.91 46.03 239,426 +0.18(+0.39%)
Sep 05, 2019 45.92 45.92 45.80 45.85 13,126 -0.32(-0.70%)
Sep 04, 2019 46.11 46.21 46.07 46.17 716,452 +0.06(+0.12%)
Sep 03, 2019 46.13 46.27 46.06 46.12 483,442 -0.03(-0.06%)
Aug 30, 2019 46.10 46.16 46.01 46.14 84,257 -0.01(-0.03%)
Aug 29, 2019 46.15 46.15 46.02 46.15 14,798 -0.04(-0.08%)
Aug 28, 2019 46.33 46.34 46.19 46.19 42,517 +0.02(+0.04%)
Aug 27, 2019 46.09 46.23 46.09 46.17 27,768 +0.12(+0.27%)
Aug 26, 2019 46.12 46.15 45.98 46.05 145,100 -0.01(-0.02%)
Aug 23, 2019 45.87 46.11 45.85 46.06 265,612 +0.21(+0.45%)
Aug 22, 2019 45.96 45.97 45.85 45.85 65,567 -0.13(-0.29%)
Aug 21, 2019 45.83 46.03 45.83 45.99 26,111 +0.06(+0.13%)
Aug 20, 2019 45.82 45.93 45.81 45.93 179,277 +0.23(+0.50%)
Aug 19, 2019 45.68 45.76 45.67 45.70 14,980 -0.13(-0.28%)
Aug 16, 2019 45.77 45.87 45.71 45.83 13,870 -0.01(-0.03%)
Aug 15, 2019 45.65 45.85 45.65 45.84 48,344 +0.20(+0.44%)
Aug 14, 2019 45.60 45.67 45.60 45.64 52,506 +0.15(+0.33%)
Aug 13, 2019 45.57 45.57 45.47 45.49 11,766 -0.08(-0.18%)
Aug 12, 2019 45.41 45.59 45.41 45.57 32,035 +0.27(+0.60%)
Aug 09, 2019 45.38 45.41 45.29 45.30 19,946 -0.07(-0.15%)
Aug 08, 2019 45.24 45.37 45.16 45.37 13,084 +0.07(+0.15%)
Aug 07, 2019 45.51 45.51 45.30 45.30 28,502 +0.02(+0.04%)
Aug 06, 2019 45.14 45.29 45.14 45.28 365,998 +0.13(+0.29%)
Aug 05, 2019 45.20 45.20 45.11 45.15 32,246 +0.05(+0.12%)
Aug 02, 2019 45.03 45.10 45.01 45.10 21,895 +0.03(+0.06%)
Aug 01, 2019 44.88 45.09 44.88 45.07 91,751 +0.33(+0.73%)
Jul 31, 2019 44.74 44.78 44.56 44.75 21,560 +0.09(+0.20%)
Jul 30, 2019 44.70 44.71 44.63 44.66 18,951 -0.04(-0.10%)
Jul 29, 2019 44.76 44.76 44.70 44.70 30,868 -0.00(-0.00%)
Jul 26, 2019 44.71 44.71 44.64 44.70 18,967 +0.07(+0.16%)
Jul 25, 2019 44.59 44.66 44.54 44.63 12,963 -0.10(-0.21%)
Jul 24, 2019 44.73 44.74 44.65 44.73 16,990 +0.12(+0.26%)
Jul 23, 2019 44.63 44.64 44.56 44.61 27,602 -0.01(-0.03%)
Jul 22, 2019 44.66 44.66 44.60 44.63 75,390 +0.09(+0.21%)
Jul 19, 2019 44.56 44.59 44.51 44.53 12,760 -0.07(-0.15%)
Jul 18, 2019 44.48 44.60 44.43 44.60 12,231 +0.14(+0.31%)
Jul 17, 2019 44.34 44.51 44.34 44.46 24,115 +0.15(+0.34%)
Jul 16, 2019 44.29 44.32 44.25 44.31 14,537 -0.12(-0.26%)
Jul 15, 2019 44.43 44.43 44.36 44.43 18,302 +0.07(+0.16%)
Jul 12, 2019 44.27 44.37 44.26 44.36 31,957 +0.06(+0.14%)
Jul 11, 2019 44.41 44.44 44.27 44.29 41,869 -0.17(-0.39%)
Jul 10, 2019 44.47 44.52 44.41 44.46 13,825 +0.01(+0.03%)
Jul 09, 2019 44.42 44.49 44.41 44.45 13,422 -0.07(-0.16%)
Jul 08, 2019 44.61 44.61 44.51 44.52 14,632 -0.03(-0.07%)
Jul 05, 2019 44.58 44.58 44.40 44.55 21,841 -0.29(-0.65%)
Jul 03, 2019 44.75 44.85 44.75 44.84 24,485 +0.12(+0.26%)
Jul 02, 2019 44.61 44.75 44.61 44.73 16,242 +0.12(+0.26%)
Jul 01, 2019 44.69 44.71 44.56 44.61 17,379 +0.02(+0.04%)
Jun 28, 2019 44.50 44.76 44.50 44.59 79,422 +0.10(+0.21%)
Jun 27, 2019 44.36 44.50 44.36 44.49 13,272 +0.16(+0.37%)
Jun 26, 2019 44.38 44.38 44.28 44.33 15,574 -0.09(-0.20%)
Jun 25, 2019 44.50 44.50 44.39 44.42 28,892 -0.08(-0.18%)
Jun 24, 2019 44.42 44.52 44.42 44.49 8,471 +0.18(+0.41%)
Jun 21, 2019 44.38 44.39 44.28 44.31 19,826 -0.16(-0.35%)
Jun 20, 2019 44.42 44.49 44.36 44.47 170,330 +0.23(+0.53%)
Jun 19, 2019 43.91 44.28 43.91 44.23 19,395 +0.27(+0.61%)
Jun 18, 2019 44.02 44.06 43.96 43.97 20,763 +0.19(+0.43%)
Jun 17, 2019 43.74 43.82 43.74 43.78 12,455 -0.01(-0.02%)
Jun 14, 2019 43.69 43.79 43.69 43.79 15,561 +0.06(+0.13%)
Jun 13, 2019 43.74 43.77 43.70 43.74 11,015 +0.08(+0.19%)
Jun 12, 2019 43.63 43.67 43.62 43.65 15,200 +0.01(+0.02%)
Jun 11, 2019 43.60 43.65 43.60 43.64 10,177 +0.02(+0.04%)
Jun 10, 2019 43.65 43.67 43.60 43.63 19,966 -0.07(-0.17%)
Jun 07, 2019 43.72 43.75 43.70 43.70 20,518 +0.20(+0.47%)
Jun 06, 2019 43.51 43.58 43.48 43.50 11,653 +0.03(+0.07%)
Jun 05, 2019 43.53 43.55 43.45 43.47 73,153 +0.03(+0.07%)
Jun 04, 2019 43.43 43.47 43.38 43.44 11,474 -0.06(-0.13%)
Jun 03, 2019 43.39 43.53 43.36 43.49 12,447 +0.15(+0.34%)
May 31, 2019 43.27 43.37 43.26 43.35 32,815 +0.08(+0.18%)
May 30, 2019 43.16 43.27 43.16 43.27 14,086 +0.22(+0.51%)
May 29, 2019 43.14 43.15 43.04 43.05 29,664 -0.07(-0.16%)
May 28, 2019 43.05 43.13 43.05 43.12 14,413 +0.10(+0.23%)
May 24, 2019 43.02 43.04 43.00 43.02 9,012 +0.03(+0.06%)
May 23, 2019 42.88 43.04 42.88 42.99 7,115 +0.10(+0.23%)
May 22, 2019 42.89 42.93 42.87 42.89 8,982 +0.07(+0.16%)
May 21, 2019 42.83 42.89 42.81 42.82 23,810 -0.07(-0.16%)
May 20, 2019 42.89 42.93 42.86 42.89 13,332 -0.05(-0.11%)
May 17, 2019 42.92 42.97 42.91 42.94 16,754 +0.02(+0.04%)
May 16, 2019 42.95 42.95 42.90 42.92 15,371 -0.04(-0.08%)
May 15, 2019 42.95 42.96 42.89 42.96 8,186 +0.09(+0.20%)
May 14, 2019 42.88 42.89 42.81 42.87 12,561 +0.03(+0.08%)
May 13, 2019 42.85 42.88 42.77 42.84 7,984 +0.04(+0.10%)
May 10, 2019 42.82 42.82 42.75 42.79 15,945 -0.00(-0.00%)
May 09, 2019 42.84 42.84 42.76 42.79 24,314 +0.02(+0.05%)
May 08, 2019 42.89 42.89 42.77 42.77 12,935 -0.11(-0.25%)
May 07, 2019 42.87 42.92 42.87 42.88 11,031 +0.04(+0.10%)
May 06, 2019 42.82 42.89 42.81 42.84 15,220 +0.06(+0.13%)
May 03, 2019 42.79 42.80 42.74 42.78 24,611 +0.12(+0.28%)
May 02, 2019 42.76 42.77 42.64 42.66 14,105 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.