John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.590 6.590 6.170 6.170 61,631 -0.35(-5.34%)
Apr 28, 2011 6.556 6.585 6.439 6.517 26,200 -0.03(-0.51%)
Apr 27, 2011 6.461 6.551 6.439 6.551 27,380 +0.07(+1.13%)
Apr 26, 2011 6.428 6.484 6.416 6.478 32,291 +0.01(+0.09%)
Apr 25, 2011 6.450 6.484 6.399 6.472 11,985 -0.01(-0.09%)
Apr 21, 2011 6.484 6.484 6.411 6.478 8,861 -0.01(-0.09%)
Apr 20, 2011 6.450 6.489 6.394 6.484 28,447 +0.04(+0.61%)
Apr 19, 2011 6.512 6.573 6.428 6.444 33,785 -0.03(-0.43%)
Apr 18, 2011 6.450 6.523 6.405 6.472 99,591 -0.06(-0.86%)
Apr 15, 2011 6.568 6.579 6.461 6.528 42,252 -0.07(-1.02%)
Apr 14, 2011 6.472 6.646 6.456 6.596 27,559 +0.11(+1.73%)
Apr 13, 2011 6.719 6.719 6.467 6.484 20,174 -0.25(-3.67%)
Apr 12, 2011 6.775 6.837 6.730 6.730 27,427 -0.12(-1.72%)
Apr 11, 2011 6.915 6.915 6.781 6.848 23,114 -0.08(-1.21%)
Apr 08, 2011 6.977 6.977 6.764 6.932 34,849 -0.03(-0.40%)
Apr 07, 2011 6.786 7.011 6.658 6.960 108,020 +0.19(+2.73%)
Apr 06, 2011 6.540 6.781 6.526 6.775 34,578 +0.15(+2.20%)
Apr 05, 2011 6.495 6.635 6.495 6.629 25,348 +0.13(+2.07%)
Apr 04, 2011 6.523 6.540 6.439 6.495 13,678 -0.02(-0.34%)
Apr 01, 2011 6.579 6.674 6.517 6.517 23,009 -0.04(-0.68%)
Mar 31, 2011 6.495 6.573 6.450 6.562 13,411 +0.07(+1.04%)
Mar 30, 2011 6.478 6.495 6.416 6.495 44,049 +0.01(+0.09%)
Mar 29, 2011 6.478 6.489 6.416 6.489 40,166 +0.03(+0.43%)
Mar 28, 2011 6.528 6.528 6.450 6.461 34,600 -0.06(-0.86%)
Mar 25, 2011 6.596 6.596 6.500 6.517 34,314 -0.05(-0.77%)
Mar 24, 2011 6.528 6.669 6.528 6.568 21,718 +0.03(+0.52%)
Mar 23, 2011 6.444 6.562 6.338 6.534 18,938 +0.08(+1.22%)
Mar 22, 2011 6.579 6.579 6.416 6.456 24,842 -0.15(-2.21%)
Mar 21, 2011 6.534 6.657 6.484 6.601 17,250 +0.00(+0.00%)
Mar 18, 2011 6.467 6.607 6.467 6.601 43,987 +0.16(+2.44%)
Mar 17, 2011 6.568 6.568 6.388 6.444 33,357 -0.01(-0.09%)
Mar 16, 2011 6.450 6.697 6.405 6.450 102,342 +0.01(+0.17%)
Mar 15, 2011 6.293 6.506 6.293 6.439 59,968 -0.01(-0.09%)
Mar 14, 2011 6.551 6.624 6.428 6.444 12,081 -0.17(-2.63%)
Mar 11, 2011 6.657 6.686 6.601 6.618 13,217 +0.00(+0.00%)
Mar 10, 2011 6.618 6.663 6.618 6.618 24,670 -0.06(-0.84%)
Mar 09, 2011 6.730 6.730 6.635 6.674 8,941 -0.07(-1.08%)
Mar 08, 2011 6.680 6.781 6.657 6.747 14,771 +0.10(+1.43%)
Mar 07, 2011 6.663 6.708 6.590 6.652 48,705 +0.02(+0.34%)
Mar 04, 2011 6.596 6.657 6.590 6.629 21,475 -0.01(-0.08%)
Mar 03, 2011 6.601 6.674 6.590 6.635 27,520 +0.06(+0.94%)
Mar 02, 2011 6.489 6.674 6.405 6.573 22,540 +0.09(+1.38%)
Mar 01, 2011 6.635 6.635 6.484 6.484 20,710 -0.27(-4.07%)
Feb 28, 2011 6.714 6.758 6.702 6.758 15,249 +0.07(+1.09%)
Feb 25, 2011 6.590 6.747 6.467 6.686 36,456 +0.09(+1.36%)
Feb 24, 2011 6.607 6.629 6.456 6.596 29,757 +0.02(+0.34%)
Feb 23, 2011 6.578 6.629 6.573 6.573 22,210 +0.06(+0.95%)
Feb 22, 2011 6.528 6.607 6.399 6.512 36,188 -0.12(-1.86%)
Feb 18, 2011 6.786 6.786 6.439 6.635 33,737 -0.12(-1.83%)
Feb 17, 2011 6.730 6.758 6.719 6.758 9,134 +0.04(+0.58%)
Feb 16, 2011 6.714 6.736 6.702 6.719 18,143 +0.03(+0.42%)
Feb 15, 2011 6.618 6.708 6.618 6.691 23,085 +0.04(+0.68%)
Feb 14, 2011 6.551 6.680 6.551 6.646 17,535 +0.07(+1.11%)
Feb 11, 2011 6.399 6.573 6.399 6.573 15,871 +0.15(+2.36%)
Feb 10, 2011 6.405 6.545 6.394 6.422 22,648 -0.04(-0.69%)
Feb 09, 2011 6.399 6.534 6.397 6.467 23,547 +0.06(+0.87%)
Feb 08, 2011 6.428 6.450 6.371 6.411 31,852 -0.05(-0.78%)
Feb 07, 2011 6.383 6.484 6.366 6.461 22,675 +0.06(+0.96%)
Feb 04, 2011 6.399 6.478 6.377 6.399 58,673 -0.03(-0.52%)
Feb 03, 2011 6.338 6.433 6.338 6.433 65,445 +0.09(+1.41%)
Feb 02, 2011 6.388 6.495 6.248 6.343 37,592 -0.09(-1.39%)
Feb 01, 2011 6.383 6.506 6.338 6.433 45,506 +0.06(+0.97%)
Jan 31, 2011 6.495 6.534 6.332 6.371 62,667 -0.07(-1.13%)
Jan 28, 2011 6.764 6.764 6.411 6.444 44,625 -0.30(-4.49%)
Jan 27, 2011 6.915 6.915 6.730 6.747 42,158 -0.21(-2.98%)
Jan 26, 2011 6.742 6.977 6.742 6.955 31,683 +0.06(+0.89%)
Jan 25, 2011 6.742 7.028 6.742 6.893 26,919 +0.16(+2.42%)
Jan 24, 2011 6.730 6.775 6.730 6.730 59,682 -0.01(-0.17%)
Jan 21, 2011 6.809 6.811 6.714 6.742 44,363 -0.04(-0.58%)
Jan 20, 2011 6.725 6.859 6.725 6.781 17,487 +0.01(+0.17%)
Jan 19, 2011 6.837 6.871 6.770 6.770 35,028 -0.10(-1.47%)
Jan 18, 2011 6.820 6.927 6.809 6.871 22,780 +0.00(+0.00%)
Jan 14, 2011 6.814 6.887 6.814 6.871 23,738 +0.03(+0.49%)
Jan 13, 2011 6.882 6.955 6.798 6.837 19,239 -0.08(-1.22%)
Jan 12, 2011 6.944 6.944 6.876 6.921 17,057 +0.03(+0.49%)
Jan 11, 2011 6.854 6.887 6.781 6.887 20,807 +0.08(+1.15%)
Jan 10, 2011 6.798 6.831 6.747 6.809 19,974 +0.01(+0.17%)
Jan 07, 2011 6.775 6.814 6.714 6.798 29,007 +0.01(+0.17%)
Jan 06, 2011 6.831 6.843 6.753 6.786 41,179 -0.07(-1.06%)
Jan 05, 2011 6.803 6.893 6.792 6.859 44,593 +0.07(+1.07%)
Jan 04, 2011 6.915 6.915 6.786 6.786 92,184 -0.15(-2.10%)
Jan 03, 2011 7.011 7.011 6.887 6.932 86,851 -0.04(-0.64%)
Dec 31, 2010 7.044 7.074 6.955 6.977 35,199 -0.06(-0.88%)
Dec 30, 2010 7.179 7.179 7.039 7.039 20,562 -0.13(-1.88%)
Dec 29, 2010 7.134 7.201 7.134 7.173 17,603 +0.03(+0.39%)
Dec 28, 2010 7.101 7.179 7.101 7.145 16,011 -0.01(-0.08%)
Dec 27, 2010 7.162 7.235 6.966 7.151 83,715 -0.06(-0.89%)
Dec 23, 2010 7.286 7.286 7.151 7.216 24,715 -0.05(-0.73%)
Dec 22, 2010 7.403 7.403 6.786 7.269 20,381 -0.11(-1.44%)
Dec 21, 2010 7.325 7.398 7.291 7.375 41,341 +0.11(+1.47%)
Dec 20, 2010 7.336 7.347 7.241 7.269 36,823 -0.07(-0.92%)
Dec 17, 2010 6.944 7.342 6.893 7.336 98,549 +0.42(+6.00%)
Dec 16, 2010 6.831 6.977 6.814 6.921 40,280 +0.10(+1.40%)
Dec 15, 2010 6.859 6.882 6.747 6.826 42,045 -0.06(-0.90%)
Dec 14, 2010 6.865 6.927 6.854 6.887 32,772 +0.01(+0.16%)
Dec 13, 2010 7.000 7.005 6.826 6.876 45,515 -0.12(-1.76%)
Dec 10, 2010 6.831 7.140 6.770 7.000 68,959 +0.17(+2.46%)
Dec 09, 2010 6.775 6.843 6.686 6.831 107,125 +0.12(+1.75%)
Dec 08, 2010 6.843 6.980 6.714 6.714 38,711 -0.13(-1.89%)
Dec 07, 2010 6.814 6.843 6.686 6.843 25,549 +0.06(+0.91%)
Dec 06, 2010 6.691 6.781 6.618 6.781 33,721 +0.06(+0.83%)
Dec 03, 2010 6.618 6.725 6.590 6.725 17,713 +0.10(+1.52%)
Dec 02, 2010 6.719 6.781 6.534 6.624 25,640 -0.11(-1.67%)
Dec 01, 2010 6.786 6.786 6.680 6.736 27,625 +0.06(+0.84%)
Nov 30, 2010 6.680 6.826 6.674 6.680 40,974 -0.17(-2.46%)
Nov 29, 2010 6.854 6.882 6.742 6.848 28,251 -0.04(-0.57%)
Nov 26, 2010 6.823 6.932 6.809 6.887 13,334 +0.02(+0.24%)
Nov 24, 2010 6.792 6.871 6.871 6.871 38,995 +0.10(+1.49%)
Nov 23, 2010 6.803 6.820 6.742 6.770 26,933 -0.11(-1.63%)
Nov 22, 2010 6.809 6.893 6.758 6.882 22,796 +0.04(+0.66%)
Nov 19, 2010 6.871 6.899 6.691 6.837 96,176 -0.02(-0.25%)
Nov 18, 2010 6.899 6.899 6.820 6.854 42,471 +0.01(+0.16%)
Nov 17, 2010 6.876 6.876 6.652 6.843 33,257 -0.06(-0.81%)
Nov 16, 2010 7.078 7.314 6.876 6.899 62,280 -0.26(-3.68%)
Nov 15, 2010 7.089 7.277 7.089 7.162 24,094 +0.12(+1.67%)
Nov 12, 2010 7.140 7.218 7.044 7.044 21,821 -0.16(-2.26%)
Nov 11, 2010 7.123 7.252 7.123 7.207 12,790 +0.06(+0.78%)
Nov 10, 2010 7.168 7.196 7.016 7.151 35,830 +0.01(+0.16%)
Nov 09, 2010 7.145 7.179 7.123 7.140 28,012 -0.03(-0.39%)
Nov 08, 2010 7.252 7.252 7.151 7.168 48,195 -0.08(-1.08%)
Nov 05, 2010 7.291 7.347 7.207 7.246 71,539 -0.04(-0.62%)
Nov 04, 2010 7.353 7.359 7.218 7.291 115,876 +0.00(+0.00%)
Nov 03, 2010 7.291 7.336 7.266 7.291 22,919 -0.03(-0.38%)
Nov 02, 2010 7.342 7.443 7.241 7.319 91,344 +0.05(+0.69%)
Nov 01, 2010 7.583 7.740 7.134 7.269 267,244 -0.26(-3.43%)
Oct 29, 2010 7.342 7.790 7.291 7.527 83,813 +0.23(+3.15%)
Oct 28, 2010 7.908 8.020 6.803 7.297 280,993 -0.88(-10.77%)
Oct 27, 2010 8.402 8.402 8.076 8.177 33,986 -0.18(-2.15%)
Oct 25, 2010 8.351 8.413 8.290 8.357 17,517 +0.02(+0.20%)
Oct 22, 2010 8.402 8.402 8.290 8.340 15,586 +0.00(+0.00%)
Oct 21, 2010 8.385 8.520 8.284 8.340 38,834 +0.00(+0.00%)
Oct 20, 2010 8.273 8.520 8.149 8.340 81,276 +0.38(+4.79%)
Oct 19, 2010 7.830 7.970 7.830 7.959 23,955 +0.06(+0.71%)
Oct 18, 2010 7.880 7.903 7.785 7.903 34,651 +0.01(+0.14%)
Oct 15, 2010 8.004 8.004 7.790 7.891 40,079 -0.01(-0.07%)
Oct 14, 2010 7.863 7.936 7.768 7.897 25,150 +0.01(+0.07%)
Oct 13, 2010 7.695 7.908 7.549 7.891 42,823 +0.19(+2.48%)
Oct 12, 2010 7.734 7.740 7.600 7.701 15,124 -0.01(-0.07%)
Oct 11, 2010 7.712 7.841 7.586 7.706 25,223 -0.02(-0.22%)
Oct 08, 2010 7.723 7.841 7.689 7.723 30,786 -0.03(-0.36%)
Oct 07, 2010 7.774 7.807 7.594 7.751 27,315 +0.03(+0.44%)
Oct 06, 2010 7.813 7.841 7.717 7.717 66,304 -0.13(-1.64%)
Oct 05, 2010 7.869 7.908 7.779 7.846 40,883 +0.02(+0.29%)
Oct 04, 2010 7.925 7.942 7.600 7.824 34,377 +0.25(+3.26%)
Oct 01, 2010 7.471 7.583 7.403 7.577 54,785 +0.17(+2.35%)
Sep 30, 2010 7.353 7.538 7.246 7.403 64,044 +0.10(+1.38%)
Sep 29, 2010 7.482 7.499 7.246 7.302 77,120 -0.21(-2.84%)
Sep 28, 2010 7.347 7.521 7.297 7.516 24,624 +0.12(+1.67%)
Sep 27, 2010 7.387 7.437 7.308 7.392 49,905 +0.01(+0.08%)
Sep 24, 2010 7.342 7.387 7.252 7.387 36,465 +0.11(+1.46%)
Sep 23, 2010 7.291 7.325 7.241 7.280 27,505 -0.03(-0.46%)
Sep 22, 2010 7.443 7.516 7.291 7.314 41,462 -0.16(-2.18%)
Sep 21, 2010 7.577 7.577 7.387 7.476 30,882 -0.06(-0.82%)
Sep 20, 2010 7.448 7.628 7.431 7.538 46,378 +0.06(+0.83%)
Sep 17, 2010 7.577 7.583 7.431 7.476 58,852 -0.02(-0.22%)
Sep 15, 2010 7.583 7.729 7.398 7.493 25,703 -0.08(-1.04%)
Sep 14, 2010 7.516 7.661 7.471 7.572 34,220 +0.07(+0.90%)
Sep 13, 2010 7.196 7.538 7.185 7.504 47,524 +0.12(+1.67%)
Sep 10, 2010 7.325 7.397 7.218 7.381 17,068 +0.09(+1.23%)
Sep 09, 2010 7.347 7.347 7.269 7.291 29,964 +0.06(+0.85%)
Sep 08, 2010 7.353 7.364 7.201 7.230 47,170 -0.02(-0.23%)
Sep 07, 2010 7.493 7.493 7.235 7.246 34,250 -0.22(-3.00%)
Sep 03, 2010 7.476 7.510 7.347 7.471 37,950 +0.02(+0.30%)
Sep 02, 2010 7.459 7.588 7.431 7.448 43,154 +0.04(+0.53%)
Sep 01, 2010 7.325 7.426 7.112 7.409 52,911 +0.23(+3.20%)
Aug 31, 2010 7.117 7.471 6.927 7.179 97,711 +0.25(+3.56%)
Aug 30, 2010 7.016 7.067 6.927 6.932 24,292 -0.08(-1.20%)
Aug 27, 2010 6.938 7.067 6.865 7.016 45,914 +0.13(+1.96%)
Aug 26, 2010 6.988 6.988 6.854 6.882 37,875 -0.07(-1.05%)
Aug 25, 2010 6.871 6.966 6.730 6.955 30,062 +0.07(+0.98%)
Aug 24, 2010 6.831 7.011 6.831 6.887 38,057 +0.02(+0.24%)
Aug 23, 2010 6.988 7.078 6.854 6.871 48,532 -0.08(-1.21%)
Aug 20, 2010 7.033 7.033 6.764 6.955 71,994 -0.11(-1.59%)
Aug 19, 2010 7.359 7.392 7.061 7.067 63,197 -0.33(-4.40%)
Aug 18, 2010 7.443 7.712 7.325 7.392 39,223 -0.08(-1.05%)
Aug 17, 2010 7.488 7.588 7.426 7.471 33,806 +0.03(+0.38%)
Aug 16, 2010 7.162 7.488 7.162 7.443 39,023 +0.26(+3.67%)
Aug 13, 2010 7.241 7.241 7.067 7.179 56,015 -0.08(-1.08%)
Aug 12, 2010 7.359 7.392 7.235 7.258 18,853 -0.15(-2.04%)
Aug 11, 2010 7.392 7.504 7.370 7.409 84,617 -0.03(-0.38%)
Aug 10, 2010 7.488 7.527 7.381 7.437 37,230 -0.12(-1.63%)
Aug 09, 2010 7.448 7.617 7.375 7.560 38,499 +0.15(+2.04%)
Aug 06, 2010 7.521 7.594 7.230 7.409 63,140 -0.17(-2.29%)
Aug 05, 2010 7.734 7.734 7.583 7.583 43,504 -0.17(-2.24%)
Aug 04, 2010 7.762 7.914 7.656 7.757 43,331 +0.02(+0.29%)
Aug 03, 2010 7.628 8.026 7.628 7.734 47,309 -0.16(-1.99%)
Aug 02, 2010 7.964 8.076 7.852 7.891 38,076 +0.02(+0.21%)
Jul 30, 2010 7.908 8.048 7.869 7.875 47,979 -0.04(-0.57%)
Jul 29, 2010 7.953 8.099 7.852 7.919 33,883 +0.01(+0.07%)
Jul 28, 2010 7.992 8.071 7.908 7.914 24,868 -0.12(-1.47%)
Jul 27, 2010 8.211 8.211 7.992 8.032 58,632 -0.13(-1.58%)
Jul 26, 2010 8.245 8.245 8.082 8.161 61,706 -0.06(-0.75%)
Jul 23, 2010 8.222 8.262 8.043 8.222 68,943 -0.01(-0.14%)
Jul 22, 2010 8.144 8.250 8.060 8.233 39,884 +0.18(+2.23%)
Jul 21, 2010 8.318 8.374 8.054 8.054 31,676 -0.20(-2.45%)
Jul 20, 2010 8.076 8.278 7.964 8.256 52,151 +0.10(+1.24%)
Jul 19, 2010 8.407 8.486 8.108 8.155 32,253 -0.19(-2.22%)
Jul 16, 2010 8.766 8.766 8.334 8.340 61,685 -0.50(-5.65%)
Jul 15, 2010 9.052 9.058 8.684 8.839 65,907 -0.24(-2.60%)
Jul 14, 2010 8.963 9.086 8.878 9.075 49,270 +0.12(+1.31%)
Jul 13, 2010 8.649 8.974 8.447 8.957 80,236 +0.40(+4.65%)
Jul 12, 2010 8.592 8.789 8.553 8.559 37,731 -0.09(-1.04%)
Jul 09, 2010 8.435 8.649 8.413 8.649 78,081 +0.17(+1.98%)
Jul 08, 2010 8.447 8.634 8.356 8.480 69,683 +0.11(+1.27%)
Jul 07, 2010 7.947 8.391 7.880 8.374 90,697 +0.44(+5.59%)
Jul 06, 2010 7.880 8.015 7.785 7.931 102,445 +0.16(+2.02%)
Jul 02, 2010 7.908 7.931 7.706 7.774 50,639 -0.07(-0.93%)
Jul 01, 2010 8.149 8.149 7.841 7.846 61,364 -0.27(-3.32%)
Jun 30, 2010 8.161 8.233 8.104 8.116 37,155 -0.02(-0.28%)
Jun 29, 2010 8.155 8.239 7.992 8.138 64,703 -0.18(-2.16%)
Jun 25, 2010 8.592 8.592 8.099 8.318 1,694,359 -0.18(-2.11%)
Jun 24, 2010 8.110 8.604 7.992 8.497 102,903 +0.40(+4.92%)
Jun 23, 2010 8.121 8.183 7.914 8.099 85,600 +0.03(+0.42%)
Jun 22, 2010 8.155 8.161 8.032 8.065 72,857 -0.12(-1.44%)
Jun 21, 2010 8.306 8.346 8.133 8.183 28,941 -0.07(-0.82%)
Jun 18, 2010 8.121 8.346 8.104 8.250 25,341 +0.06(+0.75%)
Jun 17, 2010 8.099 8.228 8.076 8.189 30,171 +0.07(+0.90%)
Jun 16, 2010 8.346 8.346 8.093 8.116 51,647 -0.25(-2.95%)
Jun 15, 2010 8.183 8.362 8.166 8.362 44,925 +0.16(+1.98%)
Jun 14, 2010 8.284 8.284 8.172 8.200 11,639 -0.04(-0.48%)
Jun 11, 2010 8.211 8.245 8.093 8.239 35,290 +0.06(+0.75%)
Jun 10, 2010 7.936 8.233 7.936 8.177 29,782 +0.20(+2.53%)
Jun 09, 2010 7.858 8.149 7.835 7.975 32,225 +0.11(+1.35%)
Jun 08, 2010 8.161 8.205 7.852 7.869 34,721 -0.14(-1.75%)
Jun 07, 2010 7.824 8.217 7.824 8.009 26,116 -0.01(-0.14%)
Jun 04, 2010 8.104 8.205 7.959 8.020 59,716 -0.15(-1.79%)
Jun 03, 2010 8.071 8.267 8.048 8.166 42,118 -0.09(-1.09%)
Jun 02, 2010 8.144 8.256 8.065 8.256 17,433 +0.02(+0.27%)
Jun 01, 2010 8.121 8.290 8.121 8.233 8,044 +0.04(+0.55%)
May 28, 2010 8.334 8.334 8.189 8.189 22,353 -0.15(-1.75%)
May 27, 2010 8.166 8.334 8.166 8.334 7,278 +0.21(+2.62%)
May 26, 2010 8.267 8.435 7.992 8.121 33,277 -0.03(-0.41%)
May 25, 2010 8.076 8.233 8.004 8.155 13,728 -0.16(-1.96%)
May 24, 2010 8.508 8.508 8.149 8.318 36,015 -0.20(-2.31%)
May 21, 2010 8.093 8.615 7.998 8.514 66,415 +0.22(+2.64%)
May 20, 2010 8.469 8.591 8.104 8.295 40,264 -0.38(-4.40%)
May 19, 2010 8.918 8.923 8.643 8.677 22,656 -0.15(-1.72%)
May 18, 2010 8.789 8.946 8.789 8.828 52,492 +0.04(+0.45%)
May 17, 2010 8.789 8.862 8.761 8.789 40,553 +0.02(+0.19%)
May 14, 2010 8.792 8.862 8.761 8.772 34,530 -0.06(-0.64%)
May 13, 2010 8.749 8.968 8.727 8.828 33,441 +0.08(+0.96%)
May 12, 2010 8.716 8.867 8.525 8.744 72,104 +0.11(+1.23%)
May 11, 2010 8.806 8.895 8.295 8.637 66,700 +0.13(+1.58%)
May 10, 2010 8.267 8.531 8.048 8.503 98,023 +0.53(+6.61%)
May 07, 2010 8.054 8.161 7.746 7.975 70,271 -0.03(-0.42%)
May 06, 2010 8.189 8.346 6.798 8.009 187,557 -0.12(-1.52%)
May 05, 2010 8.323 8.407 8.133 8.133 105,159 -0.24(-2.81%)
May 04, 2010 8.329 8.497 8.250 8.368 67,444 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.