John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.87 44.64 43.78 43.91 159,026 -0.29(-0.66%)
Apr 28, 2016 44.69 45.47 43.66 44.20 220,806 -0.92(-2.04%)
Apr 27, 2016 46.39 46.39 42.17 45.12 636,266 -3.36(-6.94%)
Apr 26, 2016 47.65 48.75 47.56 48.49 116,991 +0.56(+1.16%)
Apr 25, 2016 47.39 48.46 47.39 47.93 60,514 +0.26(+0.55%)
Apr 22, 2016 47.53 48.57 47.28 47.67 95,149 -0.13(-0.27%)
Apr 21, 2016 49.34 49.34 46.73 47.80 202,732 -1.78(-3.59%)
Apr 20, 2016 52.28 53.05 49.53 49.58 132,595 -2.70(-5.16%)
Apr 19, 2016 52.93 53.12 52.04 52.28 124,323 -0.40(-0.75%)
Apr 18, 2016 50.84 53.38 50.84 52.67 136,451 +1.33(+2.58%)
Apr 15, 2016 51.08 52.00 50.88 51.35 172,680 -0.05(-0.09%)
Apr 14, 2016 52.85 53.16 51.35 51.39 151,705 -1.65(-3.11%)
Apr 13, 2016 54.06 54.42 52.60 53.05 202,125 -0.80(-1.49%)
Apr 12, 2016 53.76 55.13 53.53 53.85 100,942 +0.38(+0.71%)
Apr 11, 2016 55.54 55.66 53.40 53.47 140,667 -1.46(-2.66%)
Apr 08, 2016 54.51 55.66 54.10 54.93 91,402 +0.83(+1.53%)
Apr 07, 2016 55.12 55.77 53.85 54.10 132,801 -1.43(-2.57%)
Apr 06, 2016 55.39 56.10 55.06 55.53 107,535 +0.16(+0.29%)
Apr 05, 2016 55.38 56.52 55.16 55.37 114,700 -0.40(-0.73%)
Apr 04, 2016 55.38 55.96 54.74 55.78 80,873 +0.60(+1.09%)
Apr 01, 2016 54.38 55.51 54.31 55.17 111,569 +0.34(+0.62%)
Mar 31, 2016 56.50 56.75 54.41 54.83 309,601 -1.82(-3.21%)
Mar 30, 2016 56.35 57.62 55.79 56.65 158,188 +0.40(+0.72%)
Mar 29, 2016 56.43 57.81 55.74 56.24 200,077 -0.01(-0.01%)
Mar 28, 2016 54.05 56.75 53.78 56.25 210,563 +2.57(+4.79%)
Mar 24, 2016 53.44 53.68 53.68 53.68 102,064 -0.01(-0.01%)
Mar 23, 2016 53.35 53.99 52.71 53.69 85,341 +0.06(+0.10%)
Mar 22, 2016 53.54 54.01 53.28 53.63 98,019 -0.36(-0.66%)
Mar 21, 2016 53.76 54.55 53.56 53.99 130,074 +0.33(+0.61%)
Mar 18, 2016 54.82 55.35 53.52 53.66 140,167 -0.95(-1.74%)
Mar 17, 2016 54.20 55.01 53.64 54.62 129,663 +0.29(+0.53%)
Mar 16, 2016 53.05 55.16 52.81 54.33 153,846 +0.96(+1.80%)
Mar 15, 2016 54.05 55.04 53.25 53.37 142,642 -1.00(-1.84%)
Mar 14, 2016 53.22 54.99 52.60 54.37 157,635 +0.72(+1.35%)
Mar 11, 2016 55.74 55.74 53.53 53.65 346,327 -1.79(-3.24%)
Mar 10, 2016 56.72 56.94 54.39 55.44 173,376 -1.20(-2.12%)
Mar 09, 2016 55.74 56.93 55.74 56.64 114,544 +0.96(+1.72%)
Mar 08, 2016 54.25 56.80 54.25 55.68 164,007 +1.45(+2.68%)
Mar 07, 2016 56.24 56.31 53.99 54.23 180,606 -1.79(-3.19%)
Mar 04, 2016 55.43 56.22 54.36 56.01 192,308 +0.90(+1.64%)
Mar 03, 2016 53.13 55.31 52.48 55.11 195,435 +1.98(+3.72%)
Mar 02, 2016 55.70 55.70 52.48 53.13 189,153 -2.23(-4.03%)
Mar 01, 2016 55.24 56.98 54.85 55.36 436,455 +0.13(+0.23%)
Feb 29, 2016 53.74 57.58 53.66 55.24 394,742 +2.13(+4.00%)
Feb 26, 2016 54.24 54.82 53.02 53.11 178,502 -1.06(-1.96%)
Feb 25, 2016 52.95 54.33 52.53 54.17 65,039 +1.52(+2.88%)
Feb 24, 2016 50.51 53.00 50.16 52.66 185,491 +1.52(+2.98%)
Feb 23, 2016 53.28 53.56 50.33 51.13 181,263 -2.14(-4.02%)
Feb 22, 2016 51.97 53.97 51.36 53.28 166,223 +1.93(+3.76%)
Feb 19, 2016 51.12 52.70 50.99 51.35 118,274 +0.12(+0.23%)
Feb 18, 2016 52.21 53.42 51.14 51.23 114,745 -0.60(-1.15%)
Feb 17, 2016 50.24 52.97 49.35 51.82 232,058 +2.06(+4.13%)
Feb 16, 2016 52.47 54.28 48.94 49.77 191,944 -1.15(-2.26%)
Feb 12, 2016 49.40 50.92 50.92 50.92 194,679 +2.33(+4.79%)
Feb 11, 2016 48.12 48.84 47.84 48.59 130,714 -0.17(-0.36%)
Feb 10, 2016 48.91 49.78 48.74 48.77 94,979 -0.01(-0.02%)
Feb 09, 2016 48.59 49.97 47.62 48.78 104,938 -0.34(-0.69%)
Feb 08, 2016 47.51 49.35 46.56 49.12 130,598 +1.47(+3.08%)
Feb 05, 2016 49.82 50.13 47.63 47.65 80,637 -2.36(-4.73%)
Feb 04, 2016 51.71 52.38 49.61 50.01 104,317 -1.33(-2.58%)
Feb 03, 2016 50.79 51.52 49.94 51.34 207,049 +0.92(+1.83%)
Feb 02, 2016 49.68 51.11 49.20 50.42 158,958 -0.06(-0.11%)
Feb 01, 2016 47.62 51.68 47.60 50.47 237,571 +2.87(+6.02%)
Jan 29, 2016 46.19 50.37 44.86 47.61 467,056 +5.90(+14.16%)
Jan 28, 2016 41.50 41.74 40.97 41.70 62,589 +0.37(+0.88%)
Jan 27, 2016 40.78 41.78 40.51 41.34 93,109 +0.41(+1.01%)
Jan 26, 2016 40.42 41.09 40.09 40.93 72,390 +0.66(+1.64%)
Jan 25, 2016 40.59 41.32 40.18 40.27 57,012 -0.20(-0.49%)
Jan 22, 2016 40.62 41.08 39.90 40.47 62,595 +0.28(+0.69%)
Jan 21, 2016 40.63 40.71 39.63 40.19 86,840 -0.43(-1.06%)
Jan 20, 2016 40.88 41.10 37.97 40.62 87,422 -0.85(-2.05%)
Jan 19, 2016 41.88 41.88 40.28 41.47 124,534 +0.14(+0.35%)
Jan 15, 2016 42.33 41.32 41.32 41.32 78,501 -1.98(-4.56%)
Jan 14, 2016 42.86 43.86 42.76 43.30 61,786 +0.23(+0.53%)
Jan 13, 2016 42.58 43.99 42.52 43.07 92,521 +0.60(+1.40%)
Jan 12, 2016 40.94 42.75 40.94 42.47 110,870 +1.21(+2.94%)
Jan 11, 2016 41.95 42.36 40.73 41.26 78,698 -0.53(-1.27%)
Jan 08, 2016 42.65 43.30 41.63 41.79 117,652 -0.83(-1.95%)
Jan 07, 2016 43.45 43.83 41.84 42.62 104,059 -1.44(-3.28%)
Jan 06, 2016 41.85 44.26 41.63 44.07 104,378 +1.81(+4.28%)
Jan 05, 2016 41.98 43.93 40.67 42.26 126,459 +0.29(+0.70%)
Jan 04, 2016 42.19 42.49 41.24 41.97 167,827 -0.91(-2.13%)
Dec 31, 2015 43.91 42.88 42.88 42.88 84,423 -0.88(-2.01%)
Dec 30, 2015 43.76 44.69 43.53 43.76 60,363 -0.09(-0.20%)
Dec 29, 2015 43.07 44.27 42.58 43.85 93,520 +0.82(+1.90%)
Dec 28, 2015 43.39 43.41 42.64 43.03 51,639 -0.28(-0.64%)
Dec 24, 2015 43.12 43.31 43.31 43.31 31,249 +0.42(+0.98%)
Dec 23, 2015 43.69 43.69 42.58 42.89 64,012 -0.56(-1.30%)
Dec 22, 2015 42.15 43.52 42.15 43.45 97,029 +1.10(+2.61%)
Dec 21, 2015 42.01 42.35 41.36 42.35 82,131 +0.05(+0.11%)
Dec 18, 2015 42.36 42.97 41.94 42.30 97,408 -0.32(-0.75%)
Dec 17, 2015 43.23 43.24 42.40 42.62 47,158 -0.33(-0.76%)
Dec 16, 2015 43.41 43.47 42.24 42.94 51,555 -0.44(-1.01%)
Dec 15, 2015 43.52 43.77 42.79 43.38 53,600 -0.13(-0.31%)
Dec 14, 2015 43.43 43.89 42.70 43.51 70,175 +0.26(+0.61%)
Dec 11, 2015 43.24 44.38 42.47 43.25 76,306 -0.60(-1.36%)
Dec 10, 2015 44.44 45.18 43.53 43.85 99,557 -0.92(-2.06%)
Dec 09, 2015 45.03 45.67 44.58 44.77 114,752 -0.60(-1.31%)
Dec 08, 2015 44.84 45.69 44.56 45.36 83,945 +0.40(+0.90%)
Dec 07, 2015 45.32 45.94 44.71 44.96 85,903 -0.37(-0.82%)
Dec 04, 2015 44.18 45.99 44.18 45.33 152,307 +0.94(+2.11%)
Dec 03, 2015 45.67 46.14 43.54 44.39 77,084 -0.76(-1.69%)
Dec 02, 2015 45.09 45.51 44.78 45.16 47,593 -0.08(-0.18%)
Dec 01, 2015 45.61 46.07 45.13 45.24 39,529 -0.44(-0.96%)
Nov 30, 2015 46.80 46.92 44.97 45.67 117,884 -1.18(-2.52%)
Nov 27, 2015 47.02 47.44 46.82 46.85 39,359 -0.15(-0.33%)
Nov 25, 2015 45.82 47.01 47.01 47.01 63,704 +1.14(+2.48%)
Nov 24, 2015 46.76 47.01 45.53 45.87 114,017 -0.93(-1.98%)
Nov 23, 2015 47.37 47.76 46.24 46.80 99,952 -0.57(-1.20%)
Nov 20, 2015 47.28 48.06 46.44 47.37 191,934 +0.47(+1.00%)
Nov 19, 2015 47.13 47.82 46.38 46.90 70,938 -0.27(-0.57%)
Nov 18, 2015 45.88 47.33 45.28 47.17 131,713 +1.29(+2.81%)
Nov 17, 2015 45.84 46.52 45.61 45.88 75,563 -0.12(-0.27%)
Nov 16, 2015 46.09 46.53 45.04 46.00 77,240 -0.04(-0.08%)
Nov 13, 2015 45.88 47.32 45.58 46.04 99,283 -0.25(-0.53%)
Nov 12, 2015 46.23 46.85 45.60 46.29 94,172 +0.07(+0.15%)
Nov 11, 2015 46.91 47.50 46.08 46.22 109,492 -0.69(-1.47%)
Nov 10, 2015 46.75 47.81 46.52 46.91 62,867 -0.08(-0.16%)
Nov 09, 2015 46.82 47.66 46.69 46.99 65,378 -0.13(-0.28%)
Nov 06, 2015 47.66 47.84 46.34 47.12 142,742 -0.81(-1.68%)
Nov 05, 2015 48.94 49.01 46.60 47.92 107,714 -1.10(-2.24%)
Nov 04, 2015 47.26 49.66 46.60 49.02 116,575 +2.08(+4.43%)
Nov 03, 2015 46.10 47.10 43.99 46.94 148,794 +0.88(+1.90%)
Nov 02, 2015 49.95 50.88 45.65 46.06 176,442 -3.62(-7.28%)
Oct 30, 2015 48.47 50.11 47.75 49.68 137,345 +1.27(+2.62%)
Oct 29, 2015 46.06 48.88 45.91 48.41 129,324 +2.18(+4.72%)
Oct 28, 2015 44.44 47.32 44.16 46.23 132,655 +2.05(+4.64%)
Oct 27, 2015 40.65 44.88 40.01 44.18 236,918 +3.55(+8.73%)
Oct 26, 2015 41.05 41.05 39.93 40.64 106,458 -0.38(-0.92%)
Oct 23, 2015 39.37 41.42 38.53 41.01 136,507 +1.75(+4.46%)
Oct 22, 2015 39.10 39.42 37.45 39.26 151,119 +0.39(+1.01%)
Oct 21, 2015 39.48 39.81 38.70 38.87 110,952 -0.62(-1.57%)
Oct 20, 2015 39.42 39.82 38.99 39.49 66,990 -0.08(-0.21%)
Oct 19, 2015 39.51 39.81 38.66 39.58 110,761 +0.02(+0.04%)
Oct 16, 2015 38.93 39.92 38.39 39.56 87,548 +0.69(+1.78%)
Oct 15, 2015 38.92 39.12 38.02 38.87 143,202 +0.10(+0.26%)
Oct 14, 2015 39.84 40.22 38.40 38.77 74,077 -1.22(-3.05%)
Oct 13, 2015 40.09 40.43 39.12 39.99 91,879 -0.10(-0.25%)
Oct 12, 2015 39.85 40.19 39.40 40.09 112,491 +0.41(+1.03%)
Oct 09, 2015 39.94 40.53 39.11 39.69 68,560 -0.33(-0.82%)
Oct 08, 2015 38.97 40.38 38.76 40.02 69,671 +0.78(+1.98%)
Oct 07, 2015 39.76 39.91 38.74 39.24 141,765 -0.18(-0.45%)
Oct 06, 2015 41.54 41.61 39.26 39.42 58,820 -2.24(-5.38%)
Oct 05, 2015 40.60 41.72 40.60 41.66 43,245 +1.27(+3.16%)
Oct 02, 2015 38.43 40.97 38.19 40.38 106,225 +1.82(+4.72%)
Oct 01, 2015 39.16 39.36 37.75 38.56 110,085 -0.78(-1.99%)
Sep 30, 2015 40.48 40.65 39.24 39.35 77,579 -0.85(-2.12%)
Sep 29, 2015 41.51 41.53 39.65 40.20 61,776 -1.13(-2.73%)
Sep 28, 2015 41.37 41.95 41.32 41.33 73,283 -0.21(-0.52%)
Sep 25, 2015 41.17 42.38 40.93 41.54 85,407 +0.61(+1.50%)
Sep 24, 2015 40.16 40.93 39.92 40.93 56,608 +0.74(+1.85%)
Sep 23, 2015 40.22 40.68 39.08 40.18 87,657 +0.02(+0.06%)
Sep 22, 2015 41.57 42.26 39.92 40.16 100,721 -1.88(-4.47%)
Sep 21, 2015 41.85 42.29 40.31 42.04 107,291 +0.60(+1.44%)
Sep 18, 2015 40.33 42.27 40.33 41.44 145,856 +0.62(+1.52%)
Sep 17, 2015 40.70 41.85 40.51 40.82 43,608 +0.02(+0.06%)
Sep 16, 2015 40.31 41.01 39.64 40.80 32,020 +0.66(+1.64%)
Sep 15, 2015 39.13 40.43 38.55 40.14 71,435 +0.98(+2.51%)
Sep 14, 2015 38.85 39.39 38.69 39.16 65,938 +0.46(+1.19%)
Sep 11, 2015 39.26 39.69 38.51 38.70 35,792 -0.79(-2.00%)
Sep 10, 2015 38.60 39.78 38.60 39.49 41,911 +0.67(+1.72%)
Sep 09, 2015 39.98 39.98 38.70 38.82 64,614 -0.69(-1.75%)
Sep 08, 2015 39.62 39.93 39.16 39.51 83,955 +0.21(+0.55%)
Sep 04, 2015 38.45 39.29 39.29 39.29 61,489 +0.58(+1.51%)
Sep 03, 2015 38.44 39.01 38.27 38.71 70,909 +0.15(+0.38%)
Sep 02, 2015 39.52 39.52 37.31 38.56 94,144 -0.49(-1.26%)
Sep 01, 2015 39.11 40.31 37.76 39.06 67,078 -0.62(-1.57%)
Aug 31, 2015 41.52 41.91 39.52 39.68 58,847 -2.14(-5.12%)
Aug 28, 2015 40.60 42.00 40.51 41.82 161,696 +0.92(+2.25%)
Aug 27, 2015 41.45 41.71 40.08 40.90 86,769 -0.22(-0.52%)
Aug 26, 2015 39.22 41.52 38.89 41.11 146,742 +2.55(+6.61%)
Aug 25, 2015 38.55 39.62 37.53 38.56 111,147 +1.04(+2.76%)
Aug 24, 2015 36.11 39.11 35.16 37.53 99,551 -0.05(-0.14%)
Aug 21, 2015 30.88 38.09 26.54 37.58 246,343 +0.58(+1.56%)
Aug 20, 2015 36.67 37.61 36.17 37.01 58,154 -0.07(-0.19%)
Aug 19, 2015 36.92 37.55 36.43 37.08 49,006 +0.05(+0.15%)
Aug 18, 2015 36.93 37.49 36.14 37.02 87,526 -0.08(-0.23%)
Aug 17, 2015 36.91 37.54 36.15 37.11 101,165 -0.03(-0.08%)
Aug 14, 2015 36.91 37.51 35.14 37.14 72,979 +0.08(+0.23%)
Aug 13, 2015 37.89 38.16 36.85 37.05 77,868 -0.92(-2.43%)
Aug 12, 2015 36.96 38.33 34.32 37.97 84,107 +0.55(+1.48%)
Aug 11, 2015 38.91 39.12 37.05 37.42 78,191 -1.72(-4.39%)
Aug 10, 2015 39.10 39.38 38.74 39.14 86,119 +0.37(+0.95%)
Aug 07, 2015 39.23 39.23 37.75 38.77 118,919 -0.51(-1.31%)
Aug 06, 2015 39.91 40.07 39.14 39.29 76,663 -0.51(-1.29%)
Aug 05, 2015 39.57 40.12 38.92 39.80 109,336 +0.51(+1.31%)
Aug 04, 2015 40.01 40.68 39.19 39.29 85,781 -0.87(-2.16%)
Aug 03, 2015 40.02 40.68 39.68 40.15 93,822 +0.25(+0.62%)
Jul 31, 2015 40.91 41.74 39.82 39.91 83,072 -0.71(-1.74%)
Jul 30, 2015 39.73 41.07 39.58 40.61 87,102 +0.69(+1.73%)
Jul 29, 2015 40.07 40.30 39.55 39.92 92,808 +0.07(+0.17%)
Jul 28, 2015 39.92 40.08 39.37 39.85 100,533 +0.18(+0.45%)
Jul 27, 2015 39.69 40.32 39.23 39.68 95,712 -0.02(-0.06%)
Jul 24, 2015 39.68 40.07 39.34 39.70 70,966 +0.02(+0.04%)
Jul 23, 2015 39.89 40.27 39.52 39.69 74,774 -0.15(-0.37%)
Jul 22, 2015 39.70 40.26 39.49 39.83 81,202 -0.13(-0.33%)
Jul 21, 2015 41.16 41.40 39.39 39.96 64,384 -1.07(-2.62%)
Jul 20, 2015 41.06 41.44 40.84 41.04 61,670 -0.22(-0.54%)
Jul 17, 2015 41.29 41.56 40.61 41.26 48,163 -0.14(-0.33%)
Jul 16, 2015 39.69 41.93 39.69 41.40 56,242 +1.76(+4.43%)
Jul 15, 2015 42.19 42.19 39.32 39.64 72,904 -2.59(-6.13%)
Jul 14, 2015 42.26 43.93 41.88 42.23 92,622 +0.21(+0.49%)
Jul 13, 2015 41.50 42.33 41.06 42.02 65,985 +0.40(+0.96%)
Jul 10, 2015 40.54 41.63 40.54 41.62 56,697 +1.49(+3.71%)
Jul 09, 2015 40.13 40.65 39.81 40.13 71,091 +0.57(+1.44%)
Jul 08, 2015 41.06 41.06 39.22 39.56 71,919 -1.62(-3.93%)
Jul 07, 2015 39.37 41.26 39.26 41.18 63,072 +1.69(+4.28%)
Jul 06, 2015 39.36 40.35 39.11 39.49 104,859 +0.04(+0.10%)
Jul 02, 2015 40.03 39.46 39.46 39.46 45,335 -0.54(-1.34%)
Jul 01, 2015 40.07 40.31 39.13 39.99 46,724 +0.15(+0.39%)
Jun 30, 2015 40.51 40.61 39.03 39.84 320,621 -0.46(-1.14%)
Jun 29, 2015 40.90 41.10 39.82 40.30 101,685 -0.60(-1.46%)
Jun 26, 2015 41.96 42.14 40.78 40.90 247,858 -0.86(-2.06%)
Jun 25, 2015 41.62 42.45 40.12 41.76 92,559 +0.48(+1.17%)
Jun 24, 2015 40.45 41.56 39.65 41.27 68,410 +0.46(+1.13%)
Jun 23, 2015 40.30 41.75 39.73 40.81 56,798 +0.84(+2.09%)
Jun 22, 2015 42.73 42.92 39.67 39.98 99,684 -2.24(-5.31%)
Jun 19, 2015 40.76 42.74 40.76 42.22 118,862 +1.64(+4.05%)
Jun 18, 2015 40.00 40.94 39.88 40.58 70,174 +0.77(+1.93%)
Jun 17, 2015 39.94 40.30 39.51 39.81 65,524 -0.21(-0.52%)
Jun 16, 2015 39.59 40.30 39.16 40.02 66,876 +0.38(+0.97%)
Jun 15, 2015 39.42 40.22 38.53 39.63 63,334 +0.12(+0.29%)
Jun 12, 2015 39.55 39.91 39.03 39.52 59,689 -0.33(-0.83%)
Jun 11, 2015 38.98 39.87 38.66 39.85 71,557 +0.74(+1.88%)
Jun 10, 2015 39.35 39.98 39.03 39.11 46,858 +0.12(+0.31%)
Jun 09, 2015 39.09 39.15 38.52 38.99 65,537 -0.02(-0.06%)
Jun 08, 2015 39.50 39.65 38.89 39.01 84,301 -0.49(-1.24%)
Jun 05, 2015 39.33 39.55 38.86 39.50 56,619 -0.03(-0.08%)
Jun 04, 2015 39.87 39.87 39.00 39.53 111,113 -0.59(-1.47%)
Jun 03, 2015 39.34 40.52 39.33 40.12 39,458 +0.74(+1.89%)
Jun 02, 2015 38.81 39.65 38.76 39.38 134,005 +0.55(+1.40%)
Jun 01, 2015 39.17 39.17 38.62 38.83 61,373 -0.02(-0.04%)
May 29, 2015 38.79 39.30 38.41 38.85 45,231 +0.09(+0.24%)
May 28, 2015 39.61 39.61 38.33 38.76 44,929 -1.04(-2.60%)
May 27, 2015 38.38 39.92 38.27 39.79 43,639 +1.41(+3.68%)
May 26, 2015 38.56 38.93 37.63 38.38 60,052 -0.25(-0.66%)
May 22, 2015 38.45 38.63 38.63 38.63 61,880 +0.06(+0.16%)
May 21, 2015 38.44 38.89 38.24 38.57 69,480 -0.02(-0.04%)
May 20, 2015 38.61 38.86 38.30 38.59 40,120 +0.20(+0.52%)
May 19, 2015 38.56 38.56 37.78 38.39 90,733 -0.18(-0.46%)
May 18, 2015 38.77 38.96 38.00 38.56 60,571 -0.44(-1.12%)
May 15, 2015 39.26 39.47 38.52 39.00 54,045 -0.57(-1.44%)
May 14, 2015 38.44 39.91 38.32 39.57 82,669 +1.17(+3.04%)
May 13, 2015 38.47 38.56 37.71 38.40 52,213 +0.21(+0.54%)
May 12, 2015 38.35 38.35 37.64 38.20 50,271 -0.20(-0.52%)
May 11, 2015 38.81 38.84 38.25 38.40 72,453 -0.15(-0.40%)
May 08, 2015 38.93 38.93 37.73 38.55 64,148 +0.06(+0.16%)
May 07, 2015 38.72 38.85 37.97 38.49 82,085 -0.09(-0.24%)
May 06, 2015 38.11 38.64 37.34 38.58 134,955 +0.33(+0.86%)
May 05, 2015 38.12 38.55 37.63 38.25 131,949 +0.35(+0.93%)
May 04, 2015 40.17 41.17 37.80 37.90 136,292 -1.90(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.