John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 73.58 73.58 71.89 72.00 98,821 -1.15(-1.57%)
Apr 28, 2022 77.28 77.50 72.80 73.15 208,519 -4.14(-5.35%)
Apr 27, 2022 77.00 78.54 76.21 77.29 82,995 +0.72(+0.94%)
Apr 26, 2022 77.24 77.45 76.05 76.56 119,630 -0.54(-0.70%)
Apr 25, 2022 78.23 78.23 75.68 77.10 108,937 -1.35(-1.73%)
Apr 22, 2022 80.18 80.43 78.46 78.46 57,440 -1.48(-1.86%)
Apr 21, 2022 80.50 81.23 79.76 79.94 86,479 -0.15(-0.19%)
Apr 20, 2022 79.42 80.53 79.42 80.09 123,039 +0.93(+1.17%)
Apr 19, 2022 78.35 79.47 78.04 79.16 101,255 +1.11(+1.43%)
Apr 18, 2022 79.67 79.67 77.69 78.05 77,966 -1.62(-2.04%)
Apr 14, 2022 79.77 80.36 79.31 79.67 55,485 +0.11(+0.14%)
Apr 13, 2022 80.04 80.04 79.23 79.56 47,180 -0.25(-0.31%)
Apr 12, 2022 79.52 80.00 79.02 79.81 53,215 +1.10(+1.40%)
Apr 11, 2022 79.11 79.30 78.45 78.71 54,093 -0.15(-0.19%)
Apr 08, 2022 79.28 79.73 78.70 78.86 64,040 -0.39(-0.49%)
Apr 07, 2022 79.60 79.74 78.94 79.24 66,193 -0.08(-0.11%)
Apr 06, 2022 78.65 80.15 78.65 79.33 53,566 +0.33(+0.42%)
Apr 05, 2022 79.09 80.36 78.83 78.99 66,161 -0.09(-0.12%)
Apr 04, 2022 79.85 79.85 78.27 79.09 36,487 -0.33(-0.42%)
Apr 01, 2022 77.84 79.62 77.08 79.42 80,492 +2.04(+2.64%)
Mar 31, 2022 76.71 77.54 76.71 77.38 42,395 +0.58(+0.76%)
Mar 30, 2022 77.16 77.39 76.60 76.80 26,730 -0.34(-0.44%)
Mar 29, 2022 77.02 77.95 76.79 77.14 91,011 +0.85(+1.12%)
Mar 28, 2022 76.58 76.79 75.63 76.29 23,488 -0.73(-0.95%)
Mar 25, 2022 76.46 77.10 75.89 77.02 26,377 +1.15(+1.52%)
Mar 24, 2022 74.95 76.15 74.43 75.87 44,916 +1.07(+1.43%)
Mar 23, 2022 75.53 75.77 74.65 74.80 36,524 -0.64(-0.85%)
Mar 22, 2022 76.81 77.93 75.40 75.44 43,150 -1.03(-1.35%)
Mar 21, 2022 76.61 77.46 76.16 76.47 36,319 +0.00(+0.00%)
Mar 18, 2022 76.48 76.97 75.50 76.47 72,573 +0.08(+0.11%)
Mar 17, 2022 75.35 77.00 74.87 76.39 28,862 +0.72(+0.96%)
Mar 16, 2022 75.59 75.84 74.22 75.66 35,992 +0.52(+0.69%)
Mar 15, 2022 74.11 75.58 74.11 75.15 53,092 +0.50(+0.67%)
Mar 14, 2022 73.89 74.77 73.54 74.64 26,682 +1.13(+1.54%)
Mar 11, 2022 74.07 74.35 73.05 73.51 24,300 -0.32(-0.43%)
Mar 10, 2022 73.97 74.19 72.87 73.83 22,664 -0.77(-1.03%)
Mar 09, 2022 75.53 75.53 74.39 74.60 25,698 -0.36(-0.48%)
Mar 08, 2022 77.72 78.20 74.74 74.96 39,835 -2.45(-3.16%)
Mar 07, 2022 76.91 77.89 75.83 77.41 87,261 +0.27(+0.35%)
Mar 04, 2022 75.40 77.29 74.93 77.14 45,099 +1.35(+1.79%)
Mar 03, 2022 75.70 76.09 75.15 75.79 40,655 +0.14(+0.18%)
Mar 02, 2022 74.22 75.81 74.22 75.65 27,750 +1.36(+1.84%)
Mar 01, 2022 73.71 74.66 73.36 74.28 48,729 +0.54(+0.73%)
Feb 28, 2022 74.36 74.58 73.61 73.75 37,120 -1.02(-1.36%)
Feb 25, 2022 73.24 74.96 73.58 74.77 24,092 +1.82(+2.49%)
Feb 24, 2022 72.76 73.24 71.01 72.95 72,262 -0.28(-0.38%)
Feb 23, 2022 73.81 74.08 73.23 73.23 52,283 -0.65(-0.88%)
Feb 22, 2022 74.53 74.53 73.46 73.87 25,977 -0.66(-0.88%)
Feb 18, 2022 74.53 0 -0.05(-0.06%)
Feb 17, 2022 74.34 74.98 73.78 74.58 36,567 +0.32(+0.44%)
Feb 16, 2022 73.99 74.62 73.24 74.26 25,233 +0.33(+0.45%)
Feb 15, 2022 75.38 76.05 73.80 73.92 40,738 -1.28(-1.70%)
Feb 14, 2022 75.73 76.33 74.37 75.20 57,455 -0.21(-0.28%)
Feb 11, 2022 74.65 75.66 74.21 75.41 45,314 +1.46(+1.97%)
Feb 10, 2022 74.47 75.34 73.60 73.96 49,930 -0.67(-0.89%)
Feb 09, 2022 75.13 75.13 74.33 74.63 31,247 -0.12(-0.16%)
Feb 08, 2022 73.86 75.04 73.73 74.75 26,374 +0.81(+1.09%)
Feb 07, 2022 73.90 74.49 73.56 73.94 74,222 +0.19(+0.26%)
Feb 04, 2022 73.43 74.19 72.44 73.75 51,020 -0.06(-0.09%)
Feb 03, 2022 74.02 74.25 73.37 73.81 47,537 -0.72(-0.97%)
Feb 02, 2022 73.85 75.24 73.38 74.53 69,647 +0.41(+0.55%)
Feb 01, 2022 73.62 74.49 72.17 74.13 59,256 +0.99(+1.36%)
Jan 28, 2022 75.63 75.88 72.34 73.13 41,412 -3.30(-4.32%)
Jan 27, 2022 76.52 77.90 75.96 76.43 28,030 -0.10(-0.13%)
Jan 26, 2022 79.50 79.50 76.20 76.54 60,889 -2.57(-3.25%)
Jan 25, 2022 80.22 80.26 78.05 79.11 36,061 -1.16(-1.44%)
Jan 24, 2022 79.26 80.84 78.83 80.26 61,348 +0.51(+0.64%)
Jan 21, 2022 79.38 81.24 79.19 79.75 33,263 +0.16(+0.20%)
Jan 20, 2022 80.72 81.15 79.31 79.60 26,207 -1.12(-1.39%)
Jan 19, 2022 80.47 81.10 79.92 80.72 20,171 +0.41(+0.51%)
Jan 18, 2022 81.95 81.95 79.88 80.31 30,134 -2.10(-2.54%)
Jan 14, 2022 82.41 0 +0.28(+0.34%)
Jan 13, 2022 81.78 82.89 81.56 82.13 19,100 +0.63(+0.77%)
Jan 12, 2022 83.13 83.23 81.50 81.50 31,506 -1.33(-1.60%)
Jan 11, 2022 83.97 83.97 82.07 82.82 29,726 -1.09(-1.30%)
Jan 10, 2022 84.26 84.39 83.77 83.92 28,122 -0.17(-0.20%)
Jan 07, 2022 84.76 84.97 84.09 84.09 19,060 -0.50(-0.59%)
Jan 06, 2022 84.41 85.22 84.22 84.59 24,419 +0.45(+0.53%)
Jan 05, 2022 84.40 85.41 83.92 84.14 27,734 -0.03(-0.03%)
Jan 04, 2022 84.35 85.25 84.17 84.17 81,761 +0.16(+0.19%)
Jan 03, 2022 83.55 84.24 82.89 84.01 25,841 +0.40(+0.48%)
Dec 31, 2021 82.97 84.23 82.43 83.61 19,572 +0.49(+0.59%)
Dec 30, 2021 83.40 83.55 82.89 83.12 15,326 -0.44(-0.52%)
Dec 29, 2021 82.90 83.90 82.68 83.56 17,939 -0.19(-0.22%)
Dec 28, 2021 82.76 84.12 82.58 83.74 22,289 +0.89(+1.07%)
Dec 27, 2021 83.01 83.42 82.35 82.85 17,389 +0.02(+0.02%)
Dec 23, 2021 82.96 83.30 82.47 82.83 54,383 +0.19(+0.24%)
Dec 22, 2021 81.86 82.69 81.24 82.64 26,803 +0.96(+1.18%)
Dec 21, 2021 81.33 82.96 80.57 81.67 27,827 +0.39(+0.48%)
Dec 20, 2021 81.79 81.79 80.19 81.28 50,319 -0.70(-0.86%)
Dec 17, 2021 83.43 85.41 81.80 81.99 229,567 -1.17(-1.41%)
Dec 16, 2021 83.63 84.37 82.86 83.16 69,150 -0.17(-0.20%)
Dec 15, 2021 81.90 83.51 81.24 83.32 50,850 +1.42(+1.73%)
Dec 14, 2021 81.90 82.93 81.74 81.91 42,891 +0.02(+0.02%)
Dec 13, 2021 81.73 82.58 81.32 81.89 30,153 +0.16(+0.19%)
Dec 10, 2021 80.27 82.38 80.27 81.73 45,710 +1.96(+2.45%)
Dec 09, 2021 79.19 80.24 79.11 79.77 69,147 +0.55(+0.69%)
Dec 08, 2021 79.66 79.85 78.60 79.23 41,366 -0.33(-0.42%)
Dec 07, 2021 79.00 80.21 79.00 79.56 27,757 +0.86(+1.10%)
Dec 06, 2021 77.60 79.31 77.60 78.70 35,297 +1.63(+2.12%)
Dec 03, 2021 77.55 77.59 76.72 77.07 25,586 -0.11(-0.14%)
Dec 02, 2021 76.14 77.47 75.98 77.18 41,416 +1.37(+1.81%)
Dec 01, 2021 77.00 77.54 75.74 75.80 36,688 -0.61(-0.80%)
Nov 30, 2021 76.99 77.24 76.06 76.42 44,667 -0.73(-0.95%)
Nov 29, 2021 77.55 77.87 76.91 77.15 38,030 +0.26(+0.34%)
Nov 26, 2021 78.43 78.91 76.72 76.89 20,612 -2.47(-3.11%)
Nov 24, 2021 79.37 79.39 78.62 79.36 16,111 -0.02(-0.02%)
Nov 23, 2021 79.17 79.69 78.60 79.37 31,025 +0.43(+0.54%)
Nov 22, 2021 78.22 80.06 77.53 78.95 33,774 +0.87(+1.12%)
Nov 19, 2021 78.19 79.34 78.08 78.08 47,168 -0.28(-0.36%)
Nov 18, 2021 79.35 78.98 77.36 78.35 43,060 -1.04(-1.31%)
Nov 17, 2021 80.76 80.76 78.86 79.39 34,324 -1.30(-1.61%)
Nov 16, 2021 81.34 81.40 80.46 80.69 21,359 -0.54(-0.66%)
Nov 15, 2021 81.03 81.23 80.24 81.23 31,273 +0.55(+0.68%)
Nov 12, 2021 81.05 81.05 80.42 80.68 18,635 -0.19(-0.23%)
Nov 11, 2021 81.02 81.02 80.11 80.87 15,709 -0.04(-0.05%)
Nov 10, 2021 81.12 80.90 21,726 -0.12(-0.15%)
Nov 09, 2021 80.77 81.41 80.39 81.03 19,928 -0.06(-0.08%)
Nov 08, 2021 81.31 81.31 80.50 81.09 19,258 -0.20(-0.25%)
Nov 05, 2021 80.51 81.87 80.51 81.29 35,565 +0.91(+1.13%)
Nov 04, 2021 81.97 81.97 80.16 80.39 33,183 -0.18(-0.22%)
Nov 03, 2021 78.72 80.73 78.49 80.56 39,335 +1.68(+2.13%)
Nov 02, 2021 78.72 79.14 78.21 78.88 29,469 -0.01(-0.01%)
Nov 01, 2021 78.34 79.20 77.56 78.89 58,676 +0.53(+0.67%)
Oct 29, 2021 78.78 79.98 77.84 78.36 41,342 -0.29(-0.37%)
Oct 28, 2021 78.21 79.16 78.65 27,874 +0.53(+0.68%)
Oct 27, 2021 79.79 79.79 76.96 78.12 35,789 -0.68(-0.86%)
Oct 26, 2021 78.42 78.80 56,697 +0.48(+0.62%)
Oct 25, 2021 77.60 78.55 76.78 78.32 25,657 +0.89(+1.15%)
Oct 22, 2021 77.26 78.06 77.14 77.43 25,112 +0.31(+0.40%)
Oct 21, 2021 77.26 77.82 76.83 77.12 32,581 -0.04(-0.05%)
Oct 20, 2021 76.86 77.90 76.60 77.16 24,808 +0.06(+0.08%)
Oct 19, 2021 77.09 77.18 76.55 77.09 16,645 +0.04(+0.05%)
Oct 18, 2021 77.74 77.74 77.03 77.06 15,908 -0.58(-0.75%)
Oct 15, 2021 78.54 78.78 77.33 77.64 23,875 -0.25(-0.32%)
Oct 14, 2021 77.70 78.27 77.08 77.89 14,372 +0.70(+0.90%)
Oct 13, 2021 76.84 77.44 76.84 77.19 17,483 -0.38(-0.49%)
Oct 12, 2021 77.19 78.25 77.08 77.58 25,115 +0.19(+0.25%)
Oct 11, 2021 76.72 78.38 76.57 77.38 16,016 +0.55(+0.71%)
Oct 08, 2021 77.14 77.43 76.59 76.83 24,005 +0.09(+0.12%)
Oct 07, 2021 77.23 78.09 76.61 76.74 27,950 -0.24(-0.31%)
Oct 06, 2021 76.67 77.23 75.96 76.98 18,880 -0.24(-0.31%)
Oct 05, 2021 77.23 78.50 76.46 77.22 45,711 -0.09(-0.12%)
Oct 04, 2021 76.46 77.51 76.09 77.32 22,804 +1.06(+1.39%)
Oct 01, 2021 75.96 77.47 75.33 76.26 55,691 +0.47(+0.62%)
Sep 30, 2021 77.01 77.48 75.72 75.79 31,292 -0.83(-1.09%)
Sep 29, 2021 75.44 76.84 75.44 76.62 22,846 +1.21(+1.60%)
Sep 28, 2021 75.56 76.67 74.77 75.41 39,133 -0.54(-0.71%)
Sep 27, 2021 75.06 76.05 75.06 75.95 50,582 +0.92(+1.22%)
Sep 24, 2021 74.58 75.30 74.47 75.03 27,038 +0.03(+0.04%)
Sep 23, 2021 74.77 75.41 74.55 75.01 24,263 +0.07(+0.10%)
Sep 22, 2021 74.76 75.24 74.28 74.93 34,715 +0.53(+0.71%)
Sep 21, 2021 74.64 75.17 74.02 74.40 31,281 +0.32(+0.44%)
Sep 20, 2021 74.68 75.33 73.84 74.08 44,327 -1.55(-2.05%)
Sep 17, 2021 75.00 75.92 74.22 75.63 122,872 +0.73(+0.98%)
Sep 16, 2021 75.15 75.79 74.38 74.90 35,244 -0.21(-0.28%)
Sep 15, 2021 75.16 75.64 74.49 75.11 64,514 -0.12(-0.16%)
Sep 14, 2021 77.11 77.11 74.98 75.23 69,598 -1.69(-2.19%)
Sep 13, 2021 77.72 77.90 76.17 76.92 43,717 -0.66(-0.85%)
Sep 10, 2021 77.06 78.86 76.05 77.58 52,871 +0.79(+1.03%)
Sep 09, 2021 78.13 78.31 76.79 76.79 34,380 -1.27(-1.63%)
Sep 08, 2021 77.92 78.53 77.56 78.06 47,527 -0.06(-0.08%)
Sep 07, 2021 78.31 78.80 77.64 78.12 54,243 -0.01(-0.01%)
Sep 03, 2021 78.86 78.99 77.96 78.13 44,362 -0.99(-1.25%)
Sep 02, 2021 78.96 79.38 78.03 79.12 54,145 +0.58(+0.73%)
Sep 01, 2021 78.72 78.73 77.66 78.55 38,019 -0.27(-0.34%)
Aug 31, 2021 77.91 78.82 77.58 78.82 73,220 +1.16(+1.49%)
Aug 30, 2021 79.75 79.75 77.53 77.66 31,861 -2.15(-2.70%)
Aug 27, 2021 78.63 80.31 78.50 79.81 48,628 +1.45(+1.85%)
Aug 26, 2021 79.60 79.60 78.35 78.36 34,244 -1.35(-1.70%)
Aug 25, 2021 81.28 81.92 79.70 79.72 36,924 -1.28(-1.58%)
Aug 24, 2021 82.17 82.96 80.38 81.00 40,046 -1.34(-1.63%)
Aug 23, 2021 81.33 82.84 80.22 82.34 180,776 +1.15(+1.42%)
Aug 20, 2021 79.47 81.76 79.47 81.19 64,513 +1.27(+1.59%)
Aug 19, 2021 81.53 81.99 78.00 79.92 55,109 -1.61(-1.98%)
Aug 18, 2021 81.37 82.26 81.29 81.54 26,033 -0.12(-0.15%)
Aug 17, 2021 82.13 82.13 81.27 81.66 40,657 -0.52(-0.63%)
Aug 16, 2021 82.42 82.82 81.83 82.17 37,020 -0.06(-0.08%)
Aug 13, 2021 81.75 82.34 80.91 82.24 27,241 +0.72(+0.89%)
Aug 12, 2021 81.61 81.98 81.36 81.52 17,877 -0.14(-0.17%)
Aug 11, 2021 82.24 82.47 81.66 81.66 23,336 -0.29(-0.35%)
Aug 10, 2021 81.56 82.27 81.42 81.94 24,318 +0.43(+0.52%)
Aug 09, 2021 80.37 82.46 79.75 81.52 42,357 -1.42(-1.71%)
Aug 06, 2021 82.69 83.55 82.55 82.94 65,754 +0.93(+1.14%)
Aug 05, 2021 82.08 82.41 81.42 82.00 33,364 +0.04(+0.05%)
Aug 04, 2021 82.55 83.18 81.23 81.96 38,590 -1.00(-1.21%)
Aug 03, 2021 82.76 83.72 82.48 82.96 81,566 +0.61(+0.74%)
Aug 02, 2021 83.05 83.75 82.35 82.35 45,408 -0.52(-0.63%)
Jul 30, 2021 82.61 83.25 82.28 82.87 29,375 +0.36(+0.43%)
Jul 29, 2021 82.68 82.78 82.14 82.51 20,080 +0.01(+0.01%)
Jul 28, 2021 82.12 82.53 81.29 82.50 69,064 +0.28(+0.34%)
Jul 27, 2021 82.51 83.20 81.66 82.23 23,834 -0.11(-0.13%)
Jul 26, 2021 81.94 83.36 81.94 82.33 22,339 +0.29(+0.35%)
Jul 23, 2021 82.24 82.43 81.60 82.05 20,825 +0.76(+0.94%)
Jul 22, 2021 81.91 81.91 80.93 81.28 22,872 -0.73(-0.89%)
Jul 21, 2021 83.15 83.38 81.90 82.01 26,000 -0.57(-0.70%)
Jul 20, 2021 82.71 84.11 82.04 82.59 67,264 +0.98(+1.20%)
Jul 19, 2021 82.46 82.55 80.83 81.61 29,073 -0.87(-1.06%)
Jul 16, 2021 80.76 83.00 80.76 82.48 57,249 +1.79(+2.22%)
Jul 15, 2021 79.46 80.94 79.46 80.68 23,311 +1.10(+1.39%)
Jul 14, 2021 79.24 80.15 79.24 79.58 22,805 +0.80(+1.01%)
Jul 13, 2021 79.51 80.08 78.38 78.78 38,632 -0.73(-0.91%)
Jul 12, 2021 81.84 81.84 78.96 79.51 23,842 -0.92(-1.14%)
Jul 09, 2021 78.77 82.04 78.77 80.42 57,021 +2.82(+3.63%)
Jul 08, 2021 77.05 77.92 76.30 77.61 40,904 +0.07(+0.09%)
Jul 07, 2021 77.44 78.11 76.75 77.53 44,200 -0.22(-0.28%)
Jul 06, 2021 78.67 78.67 76.67 77.75 26,311 -0.84(-1.07%)
Jul 02, 2021 79.65 79.65 78.34 78.59 21,839 -0.88(-1.11%)
Jul 01, 2021 79.79 79.79 78.35 79.47 22,313 +0.00(+0.00%)
Jun 30, 2021 78.95 79.92 78.95 79.47 30,458 +0.66(+0.84%)
Jun 29, 2021 78.82 79.00 78.15 78.81 23,770 +0.09(+0.11%)
Jun 28, 2021 78.73 79.45 78.31 78.72 32,163 -0.38(-0.48%)
Jun 25, 2021 79.52 79.76 78.57 79.10 177,898 -0.22(-0.28%)
Jun 24, 2021 78.30 79.32 78.09 79.32 23,757 +0.39(+0.49%)
Jun 23, 2021 80.03 80.03 78.34 78.93 38,932 -1.18(-1.48%)
Jun 22, 2021 82.02 82.02 79.74 80.12 26,001 -0.49(-0.61%)
Jun 21, 2021 80.65 81.23 79.97 80.61 23,252 +0.47(+0.58%)
Jun 18, 2021 83.07 83.07 80.14 80.14 84,457 -2.90(-3.49%)
Jun 17, 2021 82.70 84.18 81.72 83.04 43,795 +0.24(+0.29%)
Jun 16, 2021 82.57 83.20 82.01 82.80 35,752 -0.01(-0.01%)
Jun 15, 2021 82.90 83.41 81.75 82.81 34,907 +0.18(+0.22%)
Jun 14, 2021 82.02 83.62 81.79 82.63 30,989 +0.62(+0.75%)
Jun 11, 2021 81.77 82.33 81.26 82.01 23,267 +0.39(+0.48%)
Jun 10, 2021 81.47 82.15 81.43 81.62 23,721 +0.52(+0.64%)
Jun 09, 2021 82.13 82.13 80.77 81.10 32,749 -1.23(-1.49%)
Jun 08, 2021 82.81 83.26 82.16 82.33 17,389 -0.39(-0.48%)
Jun 07, 2021 82.71 82.87 82.12 82.72 24,463 +0.15(+0.18%)
Jun 04, 2021 82.37 83.18 81.66 82.57 19,793 +0.21(+0.25%)
Jun 03, 2021 83.39 83.75 81.75 82.36 32,814 -1.12(-1.34%)
Jun 02, 2021 85.21 85.21 82.80 83.48 30,425 -1.24(-1.46%)
Jun 01, 2021 83.72 84.78 80.94 84.72 45,328 +1.00(+1.19%)
May 28, 2021 82.85 83.97 82.14 83.72 28,130 +1.18(+1.42%)
May 27, 2021 82.76 83.05 82.55 82.55 28,738 +0.07(+0.09%)
May 26, 2021 81.91 83.11 81.27 82.48 32,397 +0.56(+0.68%)
May 25, 2021 82.29 82.45 81.16 81.92 30,799 -0.51(-0.62%)
May 24, 2021 82.63 82.70 81.69 82.43 21,848 +0.04(+0.05%)
May 21, 2021 83.55 83.83 81.93 82.39 48,612 -0.66(-0.79%)
May 20, 2021 82.32 83.17 81.95 83.04 19,142 +0.63(+0.76%)
May 19, 2021 81.47 82.62 80.53 82.42 28,323 +0.95(+1.17%)
May 18, 2021 81.52 82.85 80.35 81.46 32,347 -0.04(-0.04%)
May 17, 2021 82.69 82.94 81.01 81.50 26,223 -1.76(-2.11%)
May 14, 2021 83.47 83.47 82.33 83.26 24,179 -0.17(-0.20%)
May 13, 2021 80.64 83.91 80.64 83.43 34,444 +2.56(+3.16%)
May 12, 2021 80.93 82.46 80.12 80.87 27,132 -0.39(-0.49%)
May 11, 2021 81.99 82.31 80.84 81.27 19,607 -0.54(-0.66%)
May 10, 2021 82.36 82.68 81.36 81.80 34,291 -0.15(-0.19%)
May 07, 2021 81.65 83.00 80.96 81.96 19,330 +0.22(+0.26%)
May 06, 2021 81.56 82.50 81.49 81.74 30,140 +0.52(+0.64%)
May 05, 2021 80.94 81.63 79.80 81.22 18,629 +0.15(+0.19%)
May 04, 2021 81.97 81.97 80.85 81.07 24,022 -0.86(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.