Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
15.68
15.87
15.56
15.77
1,647,174
+0.11(+0.71%)
Apr 29, 2003
16.51
16.51
15.45
15.66
2,842,621
-0.12(-0.73%)
Apr 28, 2003
15.65
15.79
15.64
15.78
1,765,974
+0.11(+0.71%)
Apr 25, 2003
15.70
15.71
15.51
15.66
1,246,688
-0.08(-0.49%)
Apr 24, 2003
15.75
15.86
15.64
15.74
1,544,405
-0.04(-0.27%)
Apr 23, 2003
15.96
15.98
15.60
15.78
1,280,181
-0.24(-1.53%)
Apr 22, 2003
15.86
16.09
15.66
16.03
2,110,066
+0.17(+1.08%)
Apr 21, 2003
15.80
15.87
15.66
15.86
841,908
+0.06(+0.35%)
Apr 17, 2003
15.44
15.80
15.44
15.80
1,326,556
+0.28(+1.80%)
Apr 16, 2003
15.63
15.81
15.48
15.52
1,229,512
-0.08(-0.54%)
Apr 15, 2003
15.51
15.61
15.27
15.60
2,098,043
+0.17(+1.13%)
Apr 14, 2003
15.30
15.51
15.27
15.43
782,078
+0.13(+0.84%)
Apr 11, 2003
15.44
15.46
15.20
15.30
975,308
-0.08(-0.50%)
Apr 10, 2003
15.34
15.39
15.23
15.38
966,147
+0.08(+0.52%)
Apr 09, 2003
15.42
15.51
15.24
15.30
1,955,482
-0.13(-0.82%)
Apr 08, 2003
15.67
15.71
15.37
15.42
1,732,481
-0.33(-2.11%)
Apr 07, 2003
15.79
15.95
15.71
15.75
1,512,915
-0.07(-0.42%)
Apr 04, 2003
15.80
15.91
15.70
15.82
1,279,608
+0.07(+0.42%)
Apr 03, 2003
15.87
15.97
15.58
15.75
1,517,209
-0.12(-0.75%)
Apr 02, 2003
15.97
16.01
15.75
15.87
1,335,717
-0.07(-0.42%)
Apr 01, 2003
15.54
16.00
15.54
15.94
2,317,036
+0.48(+3.10%)
Mar 31, 2003
15.70
15.70
15.41
15.46
1,436,769
-0.23(-1.47%)
Mar 28, 2003
15.55
15.72
15.55
15.69
1,616,257
+0.10(+0.65%)
Mar 27, 2003
15.43
15.75
15.37
15.59
2,126,097
+0.15(+1.00%)
Mar 26, 2003
15.48
15.49
15.34
15.44
2,086,306
-0.00(-0.02%)
Mar 25, 2003
15.33
15.50
15.32
15.44
2,507,976
+0.15(+1.01%)
Mar 24, 2003
15.39
15.46
15.28
15.29
2,539,751
-0.17(-1.11%)
Mar 21, 2003
15.70
15.71
15.34
15.46
2,932,795
-0.01(-0.09%)
Mar 20, 2003
15.44
15.48
15.24
15.47
2,553,492
+0.03(+0.18%)
Mar 19, 2003
15.24
15.44
15.14
15.44
2,486,506
+0.23(+1.49%)
Mar 18, 2003
15.11
15.23
14.84
15.22
1,850,995
+0.11(+0.72%)
Mar 17, 2003
14.39
15.11
14.39
15.11
3,300,646
+0.51(+3.49%)
Mar 14, 2003
14.57
14.66
14.45
14.60
2,255,489
+0.07(+0.50%)
Mar 13, 2003
14.76
14.79
14.40
14.53
2,022,182
-0.05(-0.31%)
Mar 12, 2003
14.90
14.90
14.37
14.57
3,186,140
-0.33(-2.23%)
Mar 11, 2003
15.04
15.21
14.84
14.90
1,789,448
-0.10(-0.68%)
Mar 10, 2003
15.03
15.14
14.95
15.00
1,530,664
-0.05(-0.35%)
Mar 07, 2003
14.99
15.19
14.90
15.06
1,610,532
-0.01(-0.09%)
Mar 06, 2003
14.98
15.10
14.91
15.07
1,806,052
+0.06(+0.37%)
Mar 05, 2003
15.20
15.23
14.95
15.01
3,005,220
-0.17(-1.10%)
Mar 04, 2003
15.35
15.46
15.13
15.18
2,508,262
-0.17(-1.09%)
Mar 03, 2003
15.55
15.64
15.33
15.35
1,974,376
-0.21(-1.32%)
Feb 28, 2003
15.42
15.65
15.42
15.56
1,950,616
+0.17(+1.11%)
Feb 27, 2003
15.57
15.63
15.32
15.38
2,240,031
-0.09(-0.56%)
Feb 26, 2003
15.30
15.56
15.27
15.47
3,249,405
+0.17(+1.10%)
Feb 25, 2003
15.89
16.24
15.19
15.30
6,436,118
-0.10(-0.66%)
Feb 24, 2003
15.37
15.50
15.27
15.41
2,142,987
+0.14(+0.92%)
Feb 21, 2003
15.05
15.38
14.93
15.27
2,917,336
+0.22(+1.49%)
Feb 20, 2003
15.41
15.49
15.02
15.04
3,886,347
-0.43(-2.80%)
Feb 19, 2003
15.48
15.71
15.37
15.48
2,076,000
-0.01(-0.09%)
Feb 18, 2003
15.48
15.71
15.37
15.49
1,412,150
+0.11(+0.73%)
Feb 14, 2003
15.42
15.54
15.20
15.38
1,693,263
+0.00(+0.02%)
Feb 13, 2003
15.41
15.54
15.25
15.37
2,375,435
-0.07(-0.43%)
Feb 12, 2003
15.77
15.84
15.43
15.44
2,049,950
-0.33(-2.08%)
Feb 11, 2003
15.99
16.05
15.73
15.77
1,474,269
-0.14(-0.90%)
Feb 10, 2003
15.96
16.17
15.79
15.91
1,749,085
-0.09(-0.57%)
Feb 07, 2003
16.15
16.17
15.90
16.00
1,282,185
-0.03(-0.17%)
Feb 06, 2003
16.10
16.23
15.88
16.03
2,389,175
-0.14(-0.84%)
Feb 05, 2003
16.49
16.49
16.16
16.17
2,729,546
-0.29(-1.74%)
Feb 04, 2003
16.29
16.63
16.14
16.45
3,089,382
+0.10(+0.60%)
Feb 03, 2003
16.49
16.63
16.27
16.36
4,371,568
-0.13(-0.81%)
Jan 31, 2003
16.73
16.74
15.87
16.49
14,982,875
-0.42(-2.48%)
Jan 30, 2003
19.56
19.57
16.90
16.91
14,884,400
-2.75(-14.00%)
Jan 29, 2003
19.28
19.71
19.15
19.66
1,988,403
+0.63(+3.32%)
Jan 28, 2003
18.79
19.15
18.77
19.03
1,712,729
+0.31(+1.64%)
Jan 27, 2003
19.35
19.35
18.61
18.72
1,688,969
-0.63(-3.27%)
Jan 24, 2003
19.68
19.69
19.30
19.35
1,709,580
-0.35(-1.77%)
Jan 23, 2003
19.56
19.74
19.47
19.70
1,102,696
+0.21(+1.06%)
Jan 22, 2003
19.44
19.73
19.32
19.50
2,233,733
+0.03(+0.14%)
Jan 21, 2003
19.56
19.58
19.20
19.47
1,892,218
-0.08(-0.43%)
Jan 17, 2003
19.79
19.89
19.54
19.55
1,421,596
-0.29(-1.46%)
Jan 16, 2003
19.74
19.98
19.68
19.84
2,418,947
+0.14(+0.71%)
Jan 15, 2003
19.45
19.73
19.38
19.70
1,407,856
+0.26(+1.33%)
Jan 14, 2003
19.43
19.50
19.33
19.44
1,563,584
+0.04(+0.22%)
Jan 13, 2003
19.31
19.56
19.13
19.40
1,593,929
+0.09(+0.49%)
Jan 10, 2003
19.52
19.54
19.26
19.31
1,185,141
-0.21(-1.06%)
Jan 09, 2003
19.17
19.54
19.09
19.51
1,996,419
+0.30(+1.56%)
Jan 08, 2003
19.43
19.43
19.15
19.21
1,940,597
-0.21(-1.10%)
Jan 07, 2003
19.47
19.56
19.09
19.43
4,315,459
-0.50(-2.52%)
Jan 06, 2003
19.47
19.97
19.44
19.93
4,049,804
+0.45(+2.31%)
Jan 03, 2003
19.47
19.48
19.37
19.48
2,088,596
+0.00(+0.02%)
Jan 02, 2003
19.00
19.52
19.00
19.47
1,860,156
+0.24(+1.27%)
Dec 31, 2002
19.38
19.38
19.02
19.23
1,728,187
-0.03(-0.14%)
Dec 30, 2002
19.36
19.40
19.09
19.26
1,007,656
+0.16(+0.86%)
Dec 27, 2002
19.41
19.47
19.07
19.09
1,000,213
-0.32(-1.64%)
Dec 26, 2002
19.47
19.58
19.39
19.41
1,049,737
-0.01(-0.07%)
Dec 24, 2002
19.55
19.55
19.41
19.43
1,094,108
-0.14(-0.70%)
Dec 23, 2002
19.65
19.67
19.51
19.56
2,286,979
+0.03(+0.16%)
Dec 20, 2002
19.47
19.56
19.47
19.53
2,427,249
+0.14(+0.74%)
Dec 19, 2002
19.41
19.56
19.36
19.39
1,074,928
-0.10(-0.50%)
Dec 18, 2002
19.60
19.65
19.27
19.49
1,846,129
-0.16(-0.82%)
Dec 17, 2002
19.81
19.91
19.60
19.65
1,731,050
-0.16(-0.81%)
Dec 16, 2002
19.94
19.94
19.70
19.81
2,318,182
+0.10(+0.53%)
Dec 13, 2002
20.21
20.26
19.70
19.70
2,177,052
-0.51(-2.52%)
Dec 12, 2002
20.24
20.29
20.08
20.21
1,745,936
-0.05(-0.24%)
Dec 11, 2002
20.17
20.35
19.93
20.26
1,779,715
+0.08(+0.40%)
Dec 10, 2002
19.95
20.19
19.75
20.18
1,173,118
+0.33(+1.65%)
Dec 09, 2002
20.16
20.46
19.83
19.85
1,179,415
-0.25(-1.27%)
Dec 06, 2002
19.93
20.12
19.87
20.11
1,006,224
+0.13(+0.65%)
Dec 05, 2002
19.83
20.01
19.82
19.98
972,731
+0.23(+1.17%)
Dec 04, 2002
19.88
19.89
19.61
19.75
1,528,946
-0.13(-0.65%)
Dec 03, 2002
19.45
19.98
19.45
19.88
1,802,616
+0.42(+2.17%)
Dec 02, 2002
19.56
19.63
19.28
19.45
1,681,526
-0.11(-0.55%)
Nov 29, 2002
19.49
19.56
19.35
19.56
961,567
+0.02(+0.11%)
Nov 27, 2002
19.42
19.61
19.31
19.54
1,691,259
+0.24(+1.25%)
Nov 26, 2002
19.65
19.85
19.23
19.30
2,153,865
-0.26(-1.32%)
Nov 25, 2002
19.51
19.64
19.39
19.56
1,622,555
+0.05(+0.25%)
Nov 22, 2002
19.35
19.63
19.08
19.51
3,985,681
+0.03(+0.14%)
Nov 21, 2002
19.22
19.59
18.95
19.48
1,809,201
+0.28(+1.44%)
Nov 20, 2002
18.73
19.23
18.73
19.21
1,701,565
+0.47(+2.52%)
Nov 19, 2002
18.53
18.98
18.53
18.73
2,401,199
+0.20(+1.09%)
Nov 18, 2002
18.60
18.72
18.37
18.53
2,089,455
-0.01(-0.08%)
Nov 15, 2002
18.57
18.67
18.38
18.55
1,328,560
-0.01(-0.08%)
Nov 14, 2002
17.99
18.61
17.99
18.56
3,594,355
+0.66(+3.67%)
Nov 13, 2002
18.23
18.37
17.88
17.90
3,085,374
-0.41(-2.21%)
Nov 12, 2002
18.41
18.61
18.28
18.31
2,853,213
+0.09(+0.50%)
Nov 11, 2002
18.06
18.48
18.06
18.22
2,921,630
+0.08(+0.44%)
Nov 08, 2002
17.87
18.30
17.78
18.14
3,145,204
+0.27(+1.51%)
Nov 07, 2002
18.03
18.15
17.76
17.87
1,842,694
-0.22(-1.22%)
Nov 06, 2002
18.08
18.17
17.88
18.09
2,751,302
+0.17(+0.94%)
Nov 05, 2002
18.01
18.03
17.47
17.92
2,503,109
-0.09(-0.48%)
Nov 04, 2002
18.20
18.30
17.86
18.01
2,511,411
-0.10(-0.56%)
Nov 01, 2002
17.92
18.33
17.78
18.11
4,080,435
+0.19(+1.05%)
Oct 31, 2002
17.94
18.06
17.61
17.92
4,336,929
+0.10(+0.59%)
Oct 30, 2002
17.45
17.88
17.40
17.82
5,220,060
+0.46(+2.66%)
Oct 29, 2002
18.10
18.10
17.26
17.35
4,963,279
-0.92(-5.01%)
Oct 28, 2002
18.22
18.51
17.90
18.27
4,877,113
+0.06(+0.31%)
Oct 25, 2002
20.18
20.42
18.16
18.21
1,717,595
-1.97(-9.75%)
Oct 24, 2002
23.00
23.00
20.15
20.18
3,148,925
-2.82(-12.27%)
Oct 23, 2002
22.45
23.00
22.28
23.00
1,291,345
+0.55(+2.46%)
Oct 22, 2002
22.74
22.74
22.16
22.45
400,772
-0.53(-2.33%)
Oct 21, 2002
22.72
23.16
22.64
22.99
1,536,103
+0.26(+1.15%)
Oct 18, 2002
23.34
23.34
22.66
22.72
2,596,146
-0.61(-2.62%)
Oct 17, 2002
23.16
23.41
23.16
23.33
1,917,695
+0.35(+1.52%)
Oct 16, 2002
23.62
23.66
22.92
22.99
1,368,065
-0.63(-2.68%)
Oct 15, 2002
23.40
23.72
23.39
23.62
2,424,100
+0.74(+3.22%)
Oct 14, 2002
22.19
22.90
22.19
22.88
2,286,979
+0.69(+3.12%)
Oct 11, 2002
22.67
22.92
21.94
22.19
5,875,036
-0.48(-2.10%)
Oct 10, 2002
21.75
22.81
21.41
22.66
2,864,091
+0.88(+4.06%)
Oct 09, 2002
22.43
22.60
21.70
21.78
2,097,184
-0.79(-3.48%)
Oct 08, 2002
22.88
23.02
22.11
22.57
2,441,848
-0.39(-1.70%)
Oct 07, 2002
23.33
23.62
22.88
22.96
2,162,167
-0.46(-1.98%)
Oct 04, 2002
24.02
24.32
23.20
23.42
6,011,585
-0.68(-2.83%)
Oct 03, 2002
24.00
24.59
23.91
24.10
1,723,034
+0.13(+0.52%)
Oct 02, 2002
24.07
24.97
23.96
23.98
1,842,980
-0.25(-1.02%)
Oct 01, 2002
23.89
24.35
23.75
24.23
2,087,451
+0.51(+2.17%)
Sep 30, 2002
23.49
24.00
23.02
23.71
1,808,055
-0.02(-0.07%)
Sep 27, 2002
23.90
24.40
23.70
23.73
1,674,083
-0.17(-0.70%)
Sep 26, 2002
23.30
23.93
23.23
23.90
1,219,206
+0.88(+3.81%)
Sep 25, 2002
22.78
23.14
22.59
23.02
1,678,950
+0.50(+2.22%)
Sep 24, 2002
23.06
23.09
22.43
22.52
2,220,565
-0.57(-2.45%)
Sep 23, 2002
22.83
23.40
22.78
23.09
1,806,338
-0.09(-0.39%)
Sep 20, 2002
23.23
23.39
23.09
23.18
1,515,778
+0.16(+0.70%)
Sep 19, 2002
23.69
23.69
23.00
23.02
2,285,261
-0.67(-2.83%)
Sep 18, 2002
23.72
24.00
23.49
23.69
1,873,038
-0.07(-0.31%)
Sep 17, 2002
24.37
24.37
23.70
23.76
1,590,493
-0.84(-3.42%)
Sep 16, 2002
24.51
24.62
24.29
24.60
675,301
+0.11(+0.44%)
Sep 13, 2002
24.18
24.54
23.87
24.49
2,026,763
+0.26(+1.08%)
Sep 12, 2002
24.60
24.63
24.07
24.23
1,870,461
-0.55(-2.21%)
Sep 11, 2002
25.06
25.10
24.77
24.78
1,706,145
-0.20(-0.78%)
Sep 10, 2002
25.06
25.25
24.85
24.98
3,060,755
-0.02(-0.07%)
Sep 09, 2002
25.03
25.20
24.82
24.99
2,859,510
+0.01(+0.06%)
Sep 06, 2002
25.12
25.34
24.87
24.98
6,412,358
+0.29(+1.16%)
Sep 05, 2002
24.31
24.96
24.14
24.69
1,733,913
+0.04(+0.17%)
Sep 04, 2002
24.60
24.75
23.93
24.65
2,203,961
+0.06(+0.23%)
Sep 03, 2002
25.15
25.15
24.45
24.60
1,928,860
-0.94(-3.68%)
Aug 30, 2002
25.19
25.83
25.16
25.54
1,419,020
+0.35(+1.39%)
Aug 29, 2002
25.22
25.29
24.77
25.19
1,606,238
-0.12(-0.48%)
Aug 28, 2002
25.64
25.68
25.13
25.31
1,134,185
-0.57(-2.19%)
Aug 27, 2002
25.92
26.15
25.75
25.87
1,662,346
+0.30(+1.17%)
Aug 26, 2002
25.33
25.71
25.07
25.57
1,327,129
+0.40(+1.58%)
Aug 23, 2002
25.13
25.36
25.00
25.18
1,292,777
+0.00(+0.01%)
Aug 22, 2002
24.72
25.22
24.68
25.17
946,109
+0.46(+1.85%)
Aug 21, 2002
24.65
24.80
24.35
24.71
1,579,329
+0.09(+0.35%)
Aug 20, 2002
24.99
25.00
24.39
24.63
1,630,571
-0.22(-0.89%)
Aug 16, 2002
25.01
25.09
24.54
24.85
1,207,183
-0.24(-0.96%)
Aug 15, 2002
24.63
25.12
24.53
25.09
1,673,510
+0.63(+2.57%)
Aug 14, 2002
24.10
24.53
23.74
24.46
1,934,299
+0.71(+2.97%)
Aug 13, 2002
24.18
24.33
23.71
23.75
1,435,051
-0.44(-1.83%)
Aug 12, 2002
23.84
24.41
23.63
24.20
1,448,219
+1.42(+6.23%)
Aug 07, 2002
22.36
22.82
22.12
22.78
1,679,808
+0.62(+2.79%)
Aug 06, 2002
21.83
22.66
21.83
22.16
2,144,418
+0.70(+3.25%)
Aug 05, 2002
22.22
22.62
21.46
21.46
1,439,059
-0.89(-4.00%)
Aug 02, 2002
22.39
22.86
21.88
22.36
2,544,332
-0.03(-0.13%)
Aug 01, 2002
23.60
23.60
22.32
22.38
2,447,287
-1.51(-6.32%)
Jul 31, 2002
22.89
23.89
22.76
23.89
3,109,707
+1.00(+4.38%)
Jul 30, 2002
23.14
23.25
22.60
22.89
2,227,721
-0.53(-2.25%)
Jul 29, 2002
22.53
23.42
22.53
23.42
2,539,179
+1.04(+4.67%)
Jul 26, 2002
22.20
22.60
21.81
22.37
2,879,835
+0.21(+0.93%)
Jul 25, 2002
22.71
22.93
21.43
22.17
5,335,425
-0.75(-3.26%)
Jul 24, 2002
22.39
23.06
22.19
22.92
4,437,409
+0.29(+1.28%)
Jul 23, 2002
23.00
23.40
22.58
22.63
2,781,646
-0.08(-0.34%)
Jul 22, 2002
24.17
24.49
22.55
22.70
4,160,589
-1.55(-6.41%)
Jul 19, 2002
25.81
25.81
24.26
24.26
1,927,142
-1.98(-7.54%)
Jul 17, 2002
26.48
26.99
26.11
26.23
1,972,086
-0.08(-0.31%)
Jul 12, 2002
26.44
26.55
26.15
26.31
2,588,703
+0.11(+0.43%)
Jul 11, 2002
26.64
26.81
25.68
26.20
3,193,010
-0.74(-2.76%)
Jul 10, 2002
27.95
27.99
26.93
26.95
1,919,127
-0.83(-2.98%)
Jul 09, 2002
28.24
28.41
27.77
27.77
1,599,081
-0.47(-1.66%)
Jul 08, 2002
28.50
28.57
28.12
28.24
1,427,608
-0.31(-1.10%)
Jul 05, 2002
28.03
28.56
27.94
28.56
779,216
+0.67(+2.39%)
Jul 04, 2002
27.98
28.26
27.69
27.89
1,429,898
+0.00(+0.00%)
Jul 03, 2002
27.98
28.26
27.69
27.89
1,429,898
-0.18(-0.65%)
Jul 02, 2002
28.83
28.89
28.06
28.07
2,170,468
-0.75(-2.62%)
Jul 01, 2002
28.94
28.99
28.63
28.83
1,879,049
+0.01(+0.02%)
Jun 28, 2002
28.24
28.99
28.24
28.82
2,317,323
+0.61(+2.17%)
Jun 27, 2002
27.77
28.26
27.73
28.21
2,490,514
+0.51(+1.84%)
Jun 26, 2002
27.60
27.72
27.16
27.70
2,652,254
-0.09(-0.33%)
Jun 25, 2002
27.68
28.02
27.68
27.79
2,151,002
+0.36(+1.32%)
Jun 21, 2002
27.60
27.89
27.19
27.43
1,887,924
-0.43(-1.55%)
Jun 20, 2002
27.95
28.05
27.63
27.86
2,980,028
+0.59(+2.15%)
Jun 19, 2002
27.65
27.70
27.25
27.27
1,841,549
-0.41(-1.46%)
Jun 18, 2002
27.88
27.94
27.54
27.68
1,305,372
-0.20(-0.73%)
Jun 17, 2002
27.32
27.90
27.25
27.88
2,102,051
+0.71(+2.62%)
Jun 14, 2002
27.20
27.22
26.65
27.17
1,577,325
-0.06(-0.23%)
Jun 12, 2002
27.13
27.26
26.90
27.23
1,852,999
+0.23(+0.84%)
Jun 11, 2002
27.37
27.42
26.93
27.00
16,174,028
-0.28(-1.01%)
Jun 10, 2002
27.75
27.83
27.23
27.28
1,452,513
-0.48(-1.71%)
Jun 07, 2002
27.77
27.93
27.65
27.75
1,812,063
-0.02(-0.08%)
Jun 06, 2002
28.19
28.30
27.61
27.77
2,436,982
-0.22(-0.77%)
Jun 05, 2002
28.02
28.08
27.77
27.99
1,683,816
-0.74(-2.58%)
May 31, 2002
28.64
29.22
28.64
28.73
2,260,642
-0.32(-1.11%)
May 28, 2002
29.05
29.08
28.73
29.05
1,779,429
+0.01(+0.02%)
May 27, 2002
29.34
29.35
28.95
29.05
1,763,971
+0.00(+0.00%)
May 24, 2002
29.34
29.35
28.95
29.05
1,763,971
-0.34(-1.14%)
May 23, 2002
29.43
29.59
29.19
29.38
1,664,350
-0.03(-0.12%)
May 22, 2002
28.99
29.49
28.96
29.42
2,188,503
+0.32(+1.10%)
May 21, 2002
28.71
29.24
28.68
29.10
1,604,807
+0.23(+0.81%)
May 20, 2002
28.98
29.01
28.81
28.86
1,221,496
-0.24(-0.82%)
May 17, 2002
28.96
29.10
28.64
29.10
3,424,886
+0.01(+0.05%)
May 16, 2002
28.56
29.23
28.56
29.08
2,490,514
+0.66(+2.31%)
May 15, 2002
28.42
28.64
28.23
28.43
2,855,789
-0.02(-0.07%)
May 14, 2002
28.35
28.52
28.35
28.45
2,513,987
+0.23(+0.80%)
May 13, 2002
27.25
28.23
27.07
28.22
2,183,923
+0.82(+3.01%)
May 10, 2002
27.25
27.68
27.25
27.40
1,664,064
+0.46(+1.73%)
May 09, 2002
27.14
27.25
26.86
26.93
1,072,924
-0.20(-0.75%)
May 08, 2002
26.90
27.21
26.75
27.14
1,194,587
+0.49(+1.84%)
May 07, 2002
26.58
26.76
26.42
26.65
1,513,202
+0.06(+0.24%)
May 06, 2002
27.25
27.26
26.53
26.58
1,808,055
-0.95(-3.46%)
May 03, 2002
27.18
27.60
27.14
27.54
1,352,320
+0.45(+1.65%)
May 02, 2002
26.83
27.11
26.58
27.09
1,167,965
+0.19(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.