Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.679	5.735	5.603	5.613	73,761	+0.02(+0.37%)
Apr 29, 2004	5.522	5.711	5.522	5.592	106,766	+0.08(+1.39%)
Apr 28, 2004	5.428	5.516	5.401	5.516	104,757	+0.10(+1.93%)
Apr 27, 2004	5.435	5.488	5.383	5.411	181,389	-0.02(-0.45%)
Apr 26, 2004	5.575	5.575	5.394	5.435	176,796	-0.18(-3.23%)
Apr 23, 2004	5.582	5.627	5.488	5.617	230,754	-0.03(-0.49%)
Apr 22, 2004	5.864	5.864	5.526	5.644	246,826	-0.22(-3.74%)
Apr 21, 2004	5.916	5.920	5.732	5.864	68,307	-0.10(-1.75%)
Apr 20, 2004	5.902	5.986	5.892	5.968	84,954	+0.05(+0.82%)
Apr 19, 2004	5.923	5.941	5.881	5.920	57,975	+0.06(+0.95%)
Apr 16, 2004	5.732	5.867	5.732	5.864	158,428	+0.15(+2.56%)
Apr 15, 2004	5.819	5.867	5.644	5.718	272,944	-0.13(-2.21%)
Apr 14, 2004	5.871	5.913	5.840	5.847	140,059	-0.08(-1.35%)
Apr 13, 2004	6.115	6.115	5.854	5.927	214,681	-0.19(-3.13%)
Apr 12, 2004	6.038	6.118	6.028	6.118	152,114	+0.13(+2.09%)
Apr 08, 2004	6.014	6.097	5.916	5.993	94,712	-0.02(-0.29%)
Apr 07, 2004	6.063	6.094	5.979	6.010	125,135	-0.09(-1.43%)
Apr 06, 2004	5.854	6.115	5.679	6.097	400,376	+0.24(+4.04%)
Apr 05, 2004	6.707	6.707	5.826	5.860	733,879	-0.80(-12.03%)
Apr 02, 2004	6.829	6.829	6.637	6.662	100,165	-0.20(-2.94%)
Apr 01, 2004	6.864	6.934	6.846	6.864	45,060	+0.03(+0.41%)
Mar 31, 2004	6.881	6.899	6.836	6.836	57,114	-0.05(-0.66%)
Mar 30, 2004	6.906	6.961	6.829	6.881	77,779	+0.02(+0.25%)
Mar 29, 2004	6.899	6.965	6.840	6.864	68,881	+0.00(+0.00%)
Mar 26, 2004	6.895	6.899	6.864	6.864	30,996	-0.03(-0.45%)
Mar 25, 2004	6.801	6.895	6.801	6.895	45,060	+0.07(+0.97%)
Mar 24, 2004	6.725	6.860	6.725	6.829	97,582	+0.09(+1.29%)
Mar 23, 2004	6.669	6.819	6.655	6.742	59,984	+0.02(+0.36%)
Mar 22, 2004	6.822	6.829	6.690	6.718	61,419	-0.10(-1.53%)
Mar 19, 2004	6.791	6.836	6.777	6.822	45,921	+0.06(+0.88%)
Mar 18, 2004	6.759	6.822	6.759	6.763	37,311	-0.04(-0.56%)
Mar 17, 2004	6.808	6.853	6.732	6.801	83,232	+0.03(+0.41%)
Mar 16, 2004	6.738	6.777	6.672	6.773	68,881	+0.01(+0.21%)
Mar 15, 2004	6.725	6.759	6.718	6.759	39,894	+0.03(+0.52%)
Mar 12, 2004	6.655	6.735	6.655	6.725	43,625	+0.00(+0.00%)
Mar 11, 2004	6.707	6.738	6.665	6.725	61,993	+0.05(+0.78%)
Mar 10, 2004	6.759	6.759	6.655	6.672	45,921	-0.06(-0.88%)
Mar 09, 2004	6.752	6.752	6.690	6.732	83,232	-0.03(-0.46%)
Mar 08, 2004	6.669	6.826	6.669	6.763	69,455	+0.05(+0.67%)
Mar 05, 2004	6.634	6.916	6.603	6.718	116,238	+0.08(+1.26%)
Mar 04, 2004	6.596	6.655	6.554	6.634	72,038	+0.07(+1.12%)
Mar 03, 2004	6.627	6.641	6.561	6.561	46,782	-0.06(-0.89%)
Mar 02, 2004	6.620	6.620	6.592	6.620	47,930	+0.03(+0.42%)
Mar 01, 2004	6.655	6.669	6.589	6.592	63,141	-0.02(-0.26%)
Feb 27, 2004	6.610	6.634	6.571	6.610	59,410	+0.03(+0.53%)
Feb 26, 2004	6.540	6.620	6.533	6.575	39,320	+0.00(+0.00%)
Feb 25, 2004	6.519	6.655	6.519	6.575	80,936	+0.02(+0.32%)
Feb 24, 2004	6.550	6.603	6.516	6.554	55,966	-0.03(-0.48%)
Feb 23, 2004	6.582	6.585	6.533	6.585	36,163	+0.01(+0.11%)
Feb 20, 2004	6.613	6.613	6.519	6.578	27,265	-0.01(-0.16%)
Feb 19, 2004	6.568	6.610	6.568	6.589	81,510	+0.05(+0.69%)
Feb 18, 2004	6.543	6.550	6.516	6.543	31,570	-0.01(-0.11%)
Feb 17, 2004	6.481	6.550	6.463	6.550	57,688	+0.09(+1.35%)
Feb 13, 2004	6.460	6.463	6.421	6.463	45,347	+0.02(+0.27%)
Feb 12, 2004	6.463	6.463	6.411	6.446	20,090	-0.01(-0.16%)
Feb 11, 2004	6.428	6.456	6.407	6.456	36,450	-0.01(-0.11%)
Feb 10, 2004	6.428	6.477	6.376	6.463	71,751	-0.00(-0.05%)
Feb 09, 2004	6.428	6.516	6.407	6.467	58,549	+0.04(+0.60%)
Feb 06, 2004	6.404	6.460	6.404	6.428	43,051	+0.05(+0.82%)
Feb 05, 2004	6.306	6.425	6.306	6.376	38,172	+0.06(+0.88%)
Feb 04, 2004	6.272	6.376	6.237	6.320	145,226	+0.01(+0.11%)
Feb 03, 2004	6.359	6.369	6.310	6.313	66,011	-0.08(-1.25%)
Feb 02, 2004	6.341	6.411	6.341	6.394	72,038	+0.00(+0.00%)
Jan 30, 2004	6.369	6.446	6.345	6.394	26,978	-0.01(-0.16%)
Jan 29, 2004	6.463	6.463	6.380	6.404	60,271	-0.04(-0.65%)
Jan 28, 2004	6.488	6.550	6.446	6.446	45,347	-0.05(-0.75%)
Jan 27, 2004	6.474	6.568	6.474	6.495	65,150	-0.02(-0.32%)
Jan 26, 2004	6.533	6.564	6.512	6.516	49,078	-0.03(-0.48%)
Jan 23, 2004	6.564	6.568	6.519	6.547	35,588	+0.00(+0.00%)
Jan 22, 2004	6.610	6.610	6.519	6.547	54,244	-0.04(-0.58%)
Jan 21, 2004	6.620	6.669	6.568	6.585	110,785	-0.02(-0.26%)
Jan 20, 2004	6.463	6.620	6.449	6.603	155,271	+0.12(+1.88%)
Jan 16, 2004	6.411	6.498	6.397	6.481	51,374	+0.07(+1.14%)
Jan 15, 2004	6.435	6.467	6.362	6.407	82,945	-0.06(-0.86%)
Jan 14, 2004	6.439	6.463	6.411	6.463	32,718	+0.07(+1.15%)
Jan 13, 2004	6.376	6.453	6.376	6.390	77,779	-0.02(-0.33%)
Jan 12, 2004	6.394	6.435	6.369	6.411	37,311	-0.01(-0.22%)
Jan 09, 2004	6.376	6.425	6.366	6.425	35,875	+0.03(+0.44%)
Jan 08, 2004	6.411	6.411	6.380	6.397	44,773	+0.01(+0.16%)
Jan 07, 2004	6.449	6.449	6.376	6.387	63,141	-0.05(-0.76%)
Jan 06, 2004	6.470	6.470	6.411	6.435	55,966	-0.03(-0.48%)
Jan 05, 2004	6.401	6.467	6.362	6.467	175,935	+0.10(+1.64%)
Jan 02, 2004	6.369	6.407	6.355	6.362	55,679	-0.05(-0.76%)
Dec 31, 2003	6.380	6.411	6.380	6.411	22,386	+0.01(+0.22%)
Dec 30, 2003	6.404	6.404	6.369	6.397	30,996	+0.01(+0.16%)
Dec 29, 2003	6.380	6.418	6.369	6.387	55,105	-0.02(-0.38%)
Dec 26, 2003	6.387	6.432	6.387	6.411	23,821	+0.03(+0.44%)
Dec 24, 2003	6.359	6.414	6.359	6.383	22,386	-0.03(-0.43%)
Dec 23, 2003	6.376	6.414	6.369	6.411	75,196	+0.03(+0.55%)
Dec 22, 2003	6.491	6.491	6.376	6.376	114,803	-0.04(-0.60%)
Dec 19, 2003	6.359	6.463	6.359	6.414	101,887	+0.07(+1.15%)
Dec 18, 2003	6.289	6.345	6.289	6.341	90,407	+0.06(+1.00%)
Dec 17, 2003	6.209	6.306	6.209	6.279	72,900	+0.06(+0.90%)
Dec 16, 2003	6.272	6.272	6.206	6.223	153,262	+0.04(+0.62%)
Dec 15, 2003	6.289	6.289	6.174	6.184	113,655	-0.13(-1.99%)
Dec 12, 2003	6.310	6.310	6.272	6.310	85,815	+0.00(+0.06%)
Dec 11, 2003	6.331	6.341	6.272	6.306	65,724	+0.02(+0.39%)
Dec 10, 2003	6.289	6.289	6.251	6.282	58,836	-0.01(-0.11%)
Dec 09, 2003	6.272	6.324	6.258	6.289	86,102	+0.02(+0.33%)
Dec 08, 2003	6.299	6.299	6.223	6.268	75,770	+0.03(+0.50%)
Dec 05, 2003	6.184	6.230	6.167	6.237	181,389	-0.05(-0.78%)
Dec 04, 2003	6.268	6.268	6.202	6.286	61,132	+0.07(+1.18%)
Dec 03, 2003	6.299	6.376	6.209	6.212	157,854	-0.09(-1.38%)
Dec 02, 2003	6.216	6.272	6.216	6.299	97,295	+0.12(+1.97%)
Dec 01, 2003	6.216	6.216	6.097	6.178	106,766	+0.03(+0.45%)
Nov 28, 2003	6.171	6.272	6.150	6.150	77,492	-0.05(-0.79%)
Nov 26, 2003	6.118	6.202	6.115	6.198	72,038	+0.08(+1.37%)
Nov 25, 2003	6.150	6.178	6.150	6.115	59,123	-0.02(-0.28%)
Nov 24, 2003	6.097	6.167	6.073	6.132	120,830	+0.07(+1.21%)
Nov 21, 2003	6.063	6.087	6.059	6.059	82,945	-0.00(-0.06%)
Nov 20, 2003	6.045	6.045	5.965	6.063	92,416	+0.03(+0.58%)
Nov 19, 2003	6.000	6.028	6.000	6.028	92,990	+0.00(+0.06%)
Nov 18, 2003	6.010	6.024	5.941	6.024	165,603	-0.03(-0.58%)
Nov 17, 2003	5.888	6.076	5.888	6.059	236,207	+0.26(+4.44%)
Nov 14, 2003	5.714	5.801	5.714	5.801	375,119	+0.14(+2.46%)
Nov 13, 2003	5.627	5.679	5.627	5.662	805,631	+0.03(+0.62%)
Nov 12, 2003	5.631	5.634	5.589	5.627	264,908	-0.00(-0.06%)
Nov 11, 2003	5.610	5.620	5.592	5.631	284,998	+0.07(+1.32%)
Nov 10, 2003	5.627	5.627	5.550	5.557	625,677	+0.02(+0.38%)
Nov 07, 2003	5.585	5.585	5.536	5.536	113,655	-0.06(-1.12%)
Nov 06, 2003	5.603	5.603	5.592	5.599	150,392	-0.01(-0.19%)
Nov 05, 2003	5.662	5.634	5.592	5.610	154,123	-0.03(-0.49%)
Nov 04, 2003	5.662	5.662	5.627	5.637	60,558	-0.02(-0.31%)
Nov 03, 2003	5.728	5.721	5.655	5.655	159,223	-0.05(-0.92%)
Oct 31, 2003	5.679	5.707	5.679	5.707	37,311	+0.04(+0.68%)
Oct 30, 2003	5.589	5.669	5.589	5.669	111,933	+0.10(+1.75%)
Oct 29, 2003	5.557	5.571	5.557	5.571	133,458	+0.03(+0.57%)
Oct 28, 2003	5.453	5.540	5.453	5.540	140,920	+0.08(+1.47%)
Oct 27, 2003	5.435	5.460	5.418	5.460	1,206,007	+0.05(+0.90%)
Oct 24, 2003	5.453	5.453	5.401	5.411	256,298	-0.02(-0.38%)
Oct 23, 2003	5.439	5.453	5.428	5.432	231,328	-0.01(-0.13%)
Oct 22, 2003	5.435	5.453	5.383	5.439	216,978	-0.03(-0.57%)
Oct 21, 2003	5.414	5.470	5.414	5.470	197,748	+0.08(+1.55%)
Oct 20, 2003	5.366	5.401	5.348	5.387	251,992	+0.03(+0.65%)
Oct 17, 2003	5.401	5.401	5.352	5.352	428,215	-0.02(-0.39%)
Oct 16, 2003	5.366	5.373	5.345	5.373	194,878	-0.02(-0.32%)
Oct 15, 2003	5.383	5.383	5.359	5.390	192,869	+0.03(+0.52%)
Oct 14, 2003	5.387	5.387	5.348	5.362	864,180	-0.04(-0.77%)
Oct 13, 2003	5.408	5.418	5.401	5.404	151,253	-0.00(-0.06%)
Oct 10, 2003	5.428	5.428	5.414	5.408	52,235	-0.02(-0.39%)
Oct 09, 2003	5.439	5.435	5.411	5.428	47,643	-0.01(-0.19%)
Oct 08, 2003	5.418	5.439	5.418	5.439	84,954	+0.01(+0.13%)
Oct 07, 2003	5.390	5.432	5.373	5.432	134,893	+0.04(+0.78%)
Oct 06, 2003	5.394	5.397	5.373	5.390	37,311	-0.02(-0.39%)
Oct 03, 2003	5.414	5.414	5.390	5.411	34,440	+0.00(+0.06%)
Oct 02, 2003	5.408	5.408	5.380	5.408	135,467	+0.02(+0.39%)
Oct 01, 2003	5.442	5.442	5.331	5.387	959,754	-0.06(-1.02%)
Sep 30, 2003	5.376	5.442	5.376	5.442	109,350	+0.07(+1.36%)
Sep 29, 2003	5.348	5.376	5.348	5.369	44,486	+0.01(+0.13%)
Sep 26, 2003	5.331	5.362	5.331	5.362	74,622	+0.03(+0.59%)
Sep 25, 2003	5.331	5.331	5.306	5.331	54,531	+0.00(+0.00%)
Sep 24, 2003	5.355	5.355	5.331	5.331	84,667	-0.05(-0.97%)
Sep 23, 2003	5.428	5.414	5.383	5.383	90,981	-0.05(-0.83%)
Sep 22, 2003	5.446	5.449	5.418	5.428	163,881	-0.02(-0.32%)
Sep 19, 2003	5.428	5.453	5.428	5.446	29,274	-0.02(-0.38%)
Sep 18, 2003	5.449	5.470	5.449	5.467	154,123	-0.01(-0.25%)
Sep 17, 2003	5.470	5.484	5.470	5.481	24,108	+0.02(+0.45%)
Sep 16, 2003	5.498	5.498	5.453	5.456	48,217	+0.00(+0.06%)
Sep 15, 2003	5.460	5.488	5.439	5.453	165,316	+0.00(+0.00%)
Sep 12, 2003	5.425	5.453	5.425	5.453	63,141	+0.01(+0.19%)
Sep 11, 2003	5.442	5.442	5.425	5.442	44,773	+0.02(+0.39%)
Sep 10, 2003	5.453	5.453	5.421	5.421	71,177	-0.02(-0.45%)
Sep 09, 2003	5.467	5.467	5.418	5.446	37,311	-0.02(-0.38%)
Sep 08, 2003	5.463	5.488	5.418	5.467	89,259	+0.00(+0.06%)
Sep 05, 2003	5.495	5.495	5.435	5.463	90,407	-0.02(-0.44%)
Sep 04, 2003	5.453	5.488	5.435	5.488	59,123	+0.03(+0.57%)
Sep 03, 2003	5.470	5.470	5.435	5.456	77,492	-0.01(-0.25%)
Sep 02, 2003	5.488	5.491	5.435	5.470	73,761	+0.03(+0.58%)
Aug 29, 2003	5.418	5.453	5.418	5.439	46,495	+0.00(+0.06%)
Aug 28, 2003	5.408	5.435	5.334	5.435	113,655	+0.05(+0.91%)
Aug 27, 2003	5.394	5.401	5.366	5.387	61,419	-0.01(-0.26%)
Aug 26, 2003	5.401	5.408	5.366	5.401	50,226	+0.00(+0.00%)
Aug 25, 2003	5.366	5.401	5.338	5.401	73,761	+0.05(+0.98%)
Aug 22, 2003	5.362	5.376	5.331	5.348	828,017	-0.01(-0.20%)
Aug 21, 2003	5.366	5.376	5.341	5.359	44,773	+0.02(+0.39%)
Aug 20, 2003	5.366	5.383	5.338	5.338	146,087	-0.02(-0.45%)
Aug 19, 2003	5.345	5.366	5.331	5.362	106,192	+0.02(+0.33%)
Aug 18, 2003	5.331	5.362	5.320	5.345	42,764	+0.02(+0.46%)
Aug 15, 2003	5.359	5.359	5.306	5.320	46,208	+0.02(+0.46%)
Aug 14, 2003	5.296	5.331	5.272	5.296	93,277	+0.01(+0.20%)
Aug 13, 2003	5.282	5.296	5.261	5.286	73,187	+0.00(+0.07%)
Aug 12, 2003	5.272	5.282	5.261	5.282	45,634	+0.01(+0.20%)
Aug 11, 2003	5.317	5.317	5.268	5.272	177,370	-0.04(-0.79%)
Aug 08, 2003	5.324	5.334	5.296	5.313	164,168	-0.01(-0.13%)
Aug 07, 2003	5.313	5.327	5.279	5.320	477,581	+0.02(+0.33%)
Aug 06, 2003	5.244	5.303	5.244	5.303	76,918	-0.03(-0.52%)
Aug 05, 2003	5.345	5.345	5.289	5.331	55,966	+0.01(+0.13%)
Aug 04, 2003	5.331	5.331	5.261	5.324	120,256	+0.03(+0.59%)
Aug 01, 2003	5.383	5.383	5.226	5.293	140,059	-0.05(-0.98%)
Jul 31, 2003	5.470	5.470	5.296	5.345	249,696	-0.07(-1.29%)
Jul 30, 2003	5.418	5.439	5.411	5.414	34,153	+0.01(+0.26%)
Jul 29, 2003	5.414	5.418	5.366	5.401	34,440	+0.00(+0.00%)
Jul 28, 2003	5.401	5.435	5.352	5.401	66,872	+0.03(+0.65%)
Jul 25, 2003	5.401	5.401	5.352	5.366	99,591	-0.03(-0.65%)
Jul 24, 2003	5.397	5.401	5.383	5.401	39,894	+0.02(+0.32%)
Jul 23, 2003	5.401	5.404	5.376	5.383	42,477	-0.02(-0.45%)
Jul 22, 2003	5.439	5.439	5.401	5.408	71,177	-0.03(-0.58%)
Jul 21, 2003	5.505	5.505	5.425	5.439	96,434	-0.05(-0.89%)
Jul 18, 2003	5.505	5.540	5.484	5.488	85,241	-0.02(-0.32%)
Jul 17, 2003	5.498	5.585	5.498	5.505	91,555	-0.07(-1.25%)
Jul 16, 2003	5.533	5.575	5.418	5.575	76,918	+0.00(+0.00%)
Jul 15, 2003	5.627	5.627	5.522	5.575	135,754	-0.03(-0.56%)
Jul 14, 2003	5.644	5.644	5.529	5.606	69,742	+0.03(+0.50%)
Jul 11, 2003	5.575	5.603	5.547	5.578	76,631	-0.03(-0.56%)
Jul 10, 2003	5.679	5.679	5.575	5.610	99,304	-0.06(-1.04%)
Jul 09, 2003	5.714	5.714	5.610	5.669	216,978	-0.01(-0.18%)
Jul 08, 2003	5.714	5.728	5.644	5.679	66,872	-0.07(-1.21%)
Jul 07, 2003	5.819	5.819	5.679	5.749	177,944	-0.05(-0.84%)
Jul 03, 2003	5.742	5.819	5.714	5.798	31,570	+0.06(+0.97%)
Jul 02, 2003	5.697	5.742	5.679	5.742	208,367	+0.06(+1.10%)
Jul 01, 2003	5.714	5.714	5.669	5.679	89,833	-0.02(-0.31%)
Jun 30, 2003	5.745	5.745	5.697	5.697	114,229	-0.05(-0.85%)
Jun 27, 2003	5.766	5.784	5.707	5.745	41,903	+0.00(+0.00%)
Jun 26, 2003	5.697	5.759	5.697	5.745	14,637	+0.02(+0.43%)
Jun 25, 2003	5.801	5.801	5.693	5.721	55,392	-0.03(-0.61%)
Jun 24, 2003	5.732	5.770	5.697	5.756	177,944	-0.03(-0.60%)
Jun 23, 2003	5.836	5.836	5.739	5.791	75,196	-0.00(-0.06%)
Jun 20, 2003	5.801	5.801	5.770	5.794	75,483	+0.03(+0.48%)
Jun 19, 2003	5.679	5.808	5.679	5.766	54,818	+0.05(+0.79%)
Jun 18, 2003	5.739	5.739	5.679	5.721	49,652	-0.01(-0.12%)
Jun 17, 2003	5.721	5.777	5.655	5.728	156,706	+0.01(+0.12%)
Jun 16, 2003	5.773	5.777	5.714	5.721	103,035	-0.06(-1.08%)
Jun 13, 2003	5.819	5.819	5.749	5.784	62,280	-0.02(-0.42%)
Jun 12, 2003	5.773	5.881	5.714	5.808	73,474	+0.09(+1.65%)
Jun 11, 2003	5.749	5.784	5.711	5.714	69,455	+0.00(+0.06%)
Jun 10, 2003	5.679	5.714	5.620	5.711	76,057	+0.05(+0.86%)
Jun 09, 2003	5.648	5.662	5.610	5.662	191,721	+0.01(+0.25%)
Jun 06, 2003	5.725	5.732	5.644	5.648	110,498	-0.05(-0.92%)
Jun 05, 2003	5.697	5.700	5.669	5.700	107,340	-0.03(-0.61%)
Jun 04, 2003	5.742	5.787	5.732	5.735	74,909	-0.06(-1.02%)
Jun 03, 2003	5.749	5.801	5.742	5.794	79,788	+0.01(+0.24%)
Jun 02, 2003	5.836	5.836	5.749	5.780	95,860	-0.01(-0.24%)
May 30, 2003	5.805	5.836	5.749	5.794	132,884	-0.03(-0.54%)
May 29, 2003	5.854	5.854	5.784	5.826	61,419	+0.02(+0.30%)
May 28, 2003	5.871	5.878	5.801	5.808	133,171	+0.01(+0.12%)
May 27, 2003	5.742	5.819	5.742	5.801	226,736	+0.15(+2.59%)
May 23, 2003	5.592	5.655	5.512	5.655	86,389	+0.10(+1.76%)
May 22, 2003	5.547	5.557	5.491	5.557	73,474	+0.08(+1.46%)
May 21, 2003	5.446	5.505	5.446	5.477	40,468	-0.02(-0.44%)
May 20, 2003	5.491	5.522	5.481	5.502	114,229	-0.02(-0.32%)
May 19, 2003	5.575	5.575	5.481	5.519	157,567	-0.00(-0.06%)
May 16, 2003	5.505	5.557	5.477	5.522	50,513	+0.05(+0.83%)
May 15, 2003	5.491	5.498	5.474	5.477	61,993	-0.02(-0.38%)
May 14, 2003	5.498	5.505	5.488	5.498	65,437	+0.00(+0.00%)
May 13, 2003	5.512	5.512	5.488	5.498	24,395	-0.01(-0.25%)
May 12, 2003	5.481	5.575	5.481	5.512	80,075	+0.03(+0.57%)
May 09, 2003	5.582	5.582	5.481	5.481	161,872	-0.05(-0.82%)
May 08, 2003	5.617	5.617	5.522	5.526	80,649	-0.02(-0.31%)
May 07, 2003	5.610	5.610	5.529	5.543	84,093	-0.04(-0.75%)
May 06, 2003	5.620	5.627	5.550	5.585	95,286	+0.03(+0.50%)
May 05, 2003	5.575	5.627	5.557	5.557	120,256	+0.01(+0.13%)
May 02, 2003	5.575	5.592	5.533	5.550	78,927	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.