Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.88	47.92	47.15	47.24	58,100	-0.66(-1.38%)
Apr 27, 2007	48.20	48.20	47.75	47.90	62,800	-0.85(-1.74%)
Apr 26, 2007	48.85	48.85	48.51	48.75	39,500	-0.40(-0.81%)
Apr 25, 2007	48.67	49.22	48.63	49.15	176,700	+0.60(+1.24%)
Apr 24, 2007	48.79	48.85	48.31	48.55	118,600	-0.55(-1.12%)
Apr 23, 2007	49.17	49.50	49.01	49.10	147,900	-1.59(-3.14%)
Apr 20, 2007	50.11	50.88	50.10	50.69	96,200	-0.18(-0.35%)
Apr 19, 2007	50.76	51.15	50.10	50.87	107,300	-1.58(-3.01%)
Apr 18, 2007	52.74	52.75	52.28	52.45	56,400	+0.25(+0.48%)
Apr 17, 2007	52.50	52.73	51.70	52.20	53,900	-0.13(-0.25%)
Apr 16, 2007	52.00	52.39	51.82	52.33	93,010	+0.69(+1.34%)
Apr 13, 2007	51.40	51.75	51.01	51.64	111,100	-0.36(-0.69%)
Apr 12, 2007	51.00	52.00	50.91	52.00	81,100	+1.34(+2.65%)
Apr 11, 2007	51.03	51.08	50.58	50.66	65,800	-0.46(-0.90%)
Apr 10, 2007	50.95	51.20	50.87	51.12	79,200	+0.58(+1.15%)
Apr 09, 2007	50.30	50.55	50.19	50.54	86,100	+0.55(+1.10%)
Apr 05, 2007	50.20	50.24	49.96	49.99	21,100	-0.08(-0.16%)
Apr 04, 2007	49.95	50.15	49.82	50.07	27,300	+0.10(+0.20%)
Apr 03, 2007	49.95	50.22	49.52	49.97	75,800	+0.27(+0.54%)
Apr 02, 2007	49.35	50.00	49.15	49.70	127,700	+0.73(+1.49%)
Mar 30, 2007	48.90	49.60	48.74	48.97	130,700	-1.22(-2.43%)
Mar 29, 2007	50.00	50.23	49.59	50.19	110,100	+0.98(+1.99%)
Mar 28, 2007	49.28	49.60	49.04	49.21	115,600	+0.22(+0.45%)
Mar 27, 2007	48.75	49.23	48.74	48.99	200,600	+1.85(+3.92%)
Mar 26, 2007	47.25	47.30	46.56	47.14	133,500	-0.07(-0.15%)
Mar 23, 2007	47.00	47.30	46.65	47.21	116,700	+0.13(+0.28%)
Mar 22, 2007	47.20	47.30	46.75	47.08	131,400	-0.55(-1.15%)
Mar 21, 2007	46.80	47.76	46.27	47.63	232,600	+0.95(+2.04%)
Mar 20, 2007	46.30	46.75	46.20	46.68	176,000	+0.14(+0.30%)
Mar 19, 2007	45.98	46.60	45.98	46.54	174,700	+1.63(+3.63%)
Mar 16, 2007	44.91	45.61	44.87	44.91	144,700	-0.13(-0.29%)
Mar 15, 2007	45.37	45.37	44.89	45.04	134,000	-0.33(-0.73%)
Mar 14, 2007	45.05	45.56	44.00	45.37	155,800	+0.67(+1.50%)
Mar 13, 2007	45.38	45.92	44.59	44.70	279,800	-0.68(-1.50%)
Mar 12, 2007	45.08	45.48	45.03	45.38	98,500	+1.04(+2.35%)
Mar 09, 2007	44.63	44.75	44.19	44.34	65,900	-0.55(-1.23%)
Mar 08, 2007	44.60	45.02	44.60	44.89	97,800	+1.49(+3.43%)
Mar 07, 2007	43.58	43.85	43.39	43.40	92,800	-0.96(-2.16%)
Mar 06, 2007	43.92	44.60	43.84	44.36	135,900	+1.87(+4.40%)
Mar 05, 2007	42.25	43.20	42.25	42.49	192,401	-1.69(-3.83%)
Mar 02, 2007	45.15	44.99	44.07	44.18	110,300	-0.39(-0.88%)
Mar 01, 2007	42.82	45.00	43.81	44.57	217,900	-1.27(-2.77%)
Feb 28, 2007	46.03	46.20	45.34	45.84	232,200	+1.56(+3.52%)
Feb 27, 2007	47.25	47.25	44.28	44.28	613,200	-3.29(-6.92%)
Feb 26, 2007	47.84	47.87	47.39	47.57	61,670	-0.55(-1.14%)
Feb 23, 2007	48.69	48.69	48.05	48.12	104,100	-0.54(-1.11%)
Feb 22, 2007	49.20	49.29	48.31	48.66	89,600	-1.17(-2.35%)
Feb 21, 2007	49.53	50.00	49.52	49.83	105,800	+0.28(+0.57%)
Feb 20, 2007	49.50	49.99	49.41	49.55	134,500	+0.12(+0.24%)
Feb 16, 2007	49.61	50.00	49.22	49.43	262,200	+2.03(+4.28%)
Feb 15, 2007	47.35	47.57	47.10	47.40	177,000	+1.07(+2.31%)
Feb 14, 2007	43.59	46.33	43.59	46.33	99,854	+0.85(+1.87%)
Feb 13, 2007	45.00	45.48	44.68	45.48	99,393	+0.05(+0.11%)
Feb 12, 2007	45.77	45.80	45.19	45.43	69,400	-0.11(-0.24%)
Feb 09, 2007	46.35	46.36	45.54	45.54	169,900	-1.13(-2.42%)
Feb 08, 2007	46.37	46.81	46.23	46.67	111,000	+0.46(+1.00%)
Feb 07, 2007	46.53	46.53	46.21	46.21	95,700	-0.37(-0.79%)
Feb 06, 2007	46.49	46.77	46.27	46.58	145,050	-0.31(-0.66%)
Feb 05, 2007	47.10	47.22	46.60	46.89	164,800	-0.82(-1.72%)
Feb 02, 2007	48.01	48.16	47.67	47.71	189,600	-0.64(-1.32%)
Feb 01, 2007	49.45	49.46	48.01	48.35	155,700	-0.10(-0.21%)
Jan 31, 2007	48.14	48.82	47.80	48.45	132,900	-0.69(-1.40%)
Jan 30, 2007	48.85	49.29	48.74	49.14	202,200	+0.78(+1.61%)
Jan 29, 2007	48.50	49.30	48.25	48.36	178,500	-0.56(-1.14%)
Jan 26, 2007	48.83	49.00	48.16	48.92	198,200	-0.29(-0.59%)
Jan 25, 2007	50.48	50.59	49.08	49.21	218,800	-1.91(-3.74%)
Jan 24, 2007	50.60	51.19	50.43	51.12	196,100	-0.22(-0.43%)
Jan 23, 2007	51.11	51.42	50.58	51.34	140,900	-0.53(-1.02%)
Jan 22, 2007	51.87	52.11	51.33	51.87	200,000	+1.37(+2.71%)
Jan 19, 2007	50.00	50.52	49.81	50.50	127,300	+1.38(+2.81%)
Jan 18, 2007	50.39	50.39	48.97	49.12	140,000	-0.68(-1.37%)
Jan 17, 2007	49.50	49.90	48.95	49.80	250,000	-1.15(-2.26%)
Jan 16, 2007	50.00	51.00	50.00	50.95	251,700	+2.10(+4.30%)
Jan 12, 2007	48.89	49.25	48.50	48.85	414,100	-0.04(-0.08%)
Jan 11, 2007	48.10	49.23	48.00	48.89	176,300	+0.56(+1.16%)
Jan 10, 2007	48.65	48.79	47.75	48.33	355,700	-0.52(-1.06%)
Jan 09, 2007	50.30	50.40	48.60	48.85	417,800	-2.35(-4.59%)
Jan 08, 2007	50.85	51.20	50.13	51.20	325,800	+1.89(+3.83%)
Jan 05, 2007	50.95	51.00	49.08	49.31	294,000	-3.27(-6.22%)
Jan 04, 2007	52.40	52.86	51.45	52.58	524,700	-3.67(-6.52%)
Jan 03, 2007	56.00	56.64	55.00	56.25	338,900	+1.85(+3.40%)
Dec 29, 2006	53.72	54.75	52.98	54.40	376,000	+2.95(+5.73%)
Dec 28, 2006	52.00	52.04	51.00	51.45	230,000	-0.05(-0.10%)
Dec 27, 2006	49.60	51.50	49.56	51.50	299,300	+2.42(+4.93%)
Dec 26, 2006	47.70	49.08	47.60	49.08	190,900	+1.65(+3.48%)
Dec 22, 2006	47.40	47.50	47.30	47.43	33,800	+0.12(+0.25%)
Dec 21, 2006	47.66	47.69	47.01	47.31	67,200	-0.44(-0.92%)
Dec 20, 2006	47.70	48.00	47.61	47.75	124,200	+0.62(+1.32%)
Dec 19, 2006	46.58	47.13	46.31	47.13	99,300	-0.21(-0.44%)
Dec 18, 2006	47.20	47.84	47.12	47.34	107,000	-0.06(-0.13%)
Dec 15, 2006	47.10	47.90	46.48	47.40	288,900	-0.28(-0.59%)
Dec 14, 2006	47.36	47.80	47.36	47.68	371,500	+0.36(+0.76%)
Dec 13, 2006	47.28	47.48	46.95	47.32	198,900	-1.09(-2.25%)
Dec 12, 2006	48.66	48.85	48.35	48.41	142,400	-0.76(-1.55%)
Dec 11, 2006	49.00	49.50	48.40	49.17	253,800	+2.17(+4.62%)
Dec 08, 2006	47.60	47.73	46.71	47.00	268,800	-1.40(-2.89%)
Dec 07, 2006	48.90	49.25	48.21	48.40	153,200	-1.30(-2.62%)
Dec 06, 2006	50.00	50.27	49.60	49.70	207,100	-2.06(-3.98%)
Dec 05, 2006	51.24	52.50	50.97	51.76	238,800	+6.19(+13.58%)
Dec 04, 2006	44.65	45.57	44.65	45.57	93,600	+0.24(+0.53%)
Dec 01, 2006	45.31	45.89	44.90	45.33	115,400	-0.95(-2.05%)
Nov 30, 2006	46.00	46.28	45.47	46.28	96,000	+0.85(+1.87%)
Nov 29, 2006	44.90	45.50	44.89	45.43	153,100	+2.47(+5.75%)
Nov 28, 2006	42.60	43.00	42.40	42.96	203,000	-1.11(-2.52%)
Nov 27, 2006	44.50	44.71	43.84	44.07	166,500	-1.75(-3.82%)
Nov 24, 2006	45.89	46.08	45.82	45.82	23,900	-0.46(-0.99%)
Nov 22, 2006	45.90	46.33	45.89	46.28	102,400	+1.40(+3.12%)
Nov 21, 2006	44.85	44.98	44.59	44.88	70,200	-0.17(-0.38%)
Nov 20, 2006	45.00	45.44	44.79	45.05	233,800	-1.61(-3.45%)
Nov 17, 2006	46.74	46.83	46.51	46.66	103,600	-1.26(-2.63%)
Nov 16, 2006	47.83	47.99	47.55	47.92	208,400	+3.62(+8.17%)
Nov 15, 2006	44.25	44.38	44.11	44.30	57,500	+0.00(+0.00%)
Nov 14, 2006	44.39	44.39	44.01	44.30	104,500	-0.20(-0.45%)
Nov 13, 2006	43.68	44.57	43.68	44.50	152,700	+0.81(+1.85%)
Nov 10, 2006	43.55	43.80	43.55	43.69	87,700	+0.29(+0.67%)
Nov 09, 2006	43.62	43.82	43.25	43.40	125,600	+0.89(+2.09%)
Nov 08, 2006	42.25	42.54	41.94	42.51	159,900	-0.50(-1.16%)
Nov 07, 2006	43.00	43.40	42.61	43.01	193,600	+2.81(+6.99%)
Nov 06, 2006	39.55	40.25	39.55	40.20	164,200	+1.83(+4.77%)
Nov 03, 2006	38.15	38.37	38.13	38.37	61,500	+0.27(+0.71%)
Nov 02, 2006	38.00	38.22	38.00	38.10	83,000	+0.15(+0.40%)
Nov 01, 2006	37.91	38.13	37.82	37.95	109,600	+0.17(+0.45%)
Oct 31, 2006	37.36	37.79	37.36	37.78	88,900	+1.01(+2.75%)
Oct 30, 2006	36.48	36.86	36.48	36.77	73,600	-0.09(-0.24%)
Oct 27, 2006	37.00	37.32	36.86	36.86	35,800	-0.57(-1.52%)
Oct 26, 2006	36.90	37.43	36.90	37.43	55,100	+0.39(+1.05%)
Oct 25, 2006	36.55	37.05	36.55	37.04	63,100	+0.31(+0.84%)
Oct 24, 2006	36.13	36.73	36.13	36.73	102,200	+0.33(+0.91%)
Oct 23, 2006	36.10	36.59	36.09	36.40	78,100	-0.53(-1.44%)
Oct 20, 2006	36.93	36.93	36.75	36.93	24,900	-0.26(-0.70%)
Oct 19, 2006	37.30	37.30	37.05	37.19	16,800	-0.36(-0.96%)
Oct 18, 2006	37.30	37.55	37.28	37.55	30,600	+0.40(+1.08%)
Oct 17, 2006	37.33	37.33	36.93	37.15	40,500	-0.30(-0.80%)
Oct 16, 2006	37.05	37.45	37.05	37.45	23,800	+0.35(+0.94%)
Oct 13, 2006	37.07	37.12	36.85	37.10	27,700	-0.07(-0.19%)
Oct 12, 2006	36.94	37.23	36.70	37.17	102,800	+1.13(+3.14%)
Oct 11, 2006	35.90	36.21	35.89	36.04	28,200	+0.23(+0.64%)
Oct 10, 2006	35.90	35.91	35.75	35.81	23,100	-0.22(-0.61%)
Oct 09, 2006	35.80	36.03	35.75	36.03	21,700	-0.08(-0.22%)
Oct 06, 2006	36.15	36.20	35.88	36.11	21,900	-0.54(-1.47%)
Oct 05, 2006	36.35	36.68	36.35	36.65	37,900	+0.10(+0.27%)
Oct 04, 2006	36.15	36.56	35.95	36.55	64,800	+0.17(+0.47%)
Oct 03, 2006	36.05	36.40	35.99	36.38	54,600	+0.23(+0.64%)
Oct 02, 2006	36.03	36.33	36.03	36.15	32,000	+0.00(+0.00%)
Sep 29, 2006	36.25	36.34	36.07	36.15	22,200	+0.13(+0.36%)
Sep 28, 2006	36.00	36.15	35.88	36.02	55,600	+0.16(+0.45%)
Sep 27, 2006	35.73	35.86	35.61	35.86	65,300	+0.02(+0.04%)
Sep 26, 2006	35.74	35.88	35.47	35.84	67,900	-0.08(-0.21%)
Sep 25, 2006	35.45	35.92	35.21	35.92	90,100	+1.11(+3.19%)
Sep 22, 2006	34.92	34.92	34.72	34.81	26,300	-0.07(-0.20%)
Sep 21, 2006	35.14	35.25	34.87	34.88	28,800	-0.26(-0.74%)
Sep 20, 2006	34.91	35.16	34.89	35.14	74,000	+0.57(+1.65%)
Sep 19, 2006	34.68	34.80	34.51	34.57	42,600	-0.05(-0.14%)
Sep 18, 2006	34.59	34.63	34.50	34.62	49,500	+0.12(+0.35%)
Sep 15, 2006	34.45	34.54	34.27	34.50	32,200	+0.12(+0.35%)
Sep 14, 2006	34.30	34.48	34.26	34.38	23,300	-0.11(-0.32%)
Sep 13, 2006	34.15	34.49	34.15	34.49	30,900	-0.09(-0.26%)
Sep 12, 2006	34.05	34.58	34.05	34.58	50,000	+0.51(+1.50%)
Sep 11, 2006	33.90	34.12	33.87	34.07	51,900	+0.07(+0.21%)
Sep 08, 2006	33.92	34.14	33.84	34.00	50,000	+0.08(+0.24%)
Sep 07, 2006	34.12	34.12	33.70	33.92	64,200	-0.21(-0.62%)
Sep 06, 2006	34.36	34.40	34.11	34.13	43,700	-0.43(-1.24%)
Sep 05, 2006	34.34	34.60	34.34	34.56	20,300	+0.15(+0.44%)
Sep 01, 2006	34.04	34.41	34.00	34.41	43,400	+0.66(+1.96%)
Aug 31, 2006	33.90	33.96	33.72	33.75	137,300	-0.44(-1.29%)
Aug 30, 2006	34.02	34.20	33.80	34.19	89,200	-0.31(-0.90%)
Aug 29, 2006	34.12	34.53	34.08	34.50	22,900	+0.36(+1.05%)
Aug 28, 2006	34.26	34.42	34.14	34.14	13,000	-0.12(-0.35%)
Aug 25, 2006	34.02	34.31	34.02	34.26	42,700	+0.19(+0.56%)
Aug 24, 2006	34.20	34.34	34.07	34.07	47,900	-0.29(-0.84%)
Aug 23, 2006	35.00	35.01	34.30	34.36	72,700	-0.86(-2.44%)
Aug 22, 2006	35.22	35.26	35.02	35.22	53,200	-0.02(-0.06%)
Aug 21, 2006	35.35	35.35	35.01	35.24	61,700	-0.16(-0.45%)
Aug 18, 2006	35.45	35.50	35.13	35.40	46,700	-0.15(-0.42%)
Aug 17, 2006	35.60	35.75	35.47	35.55	41,700	-0.47(-1.30%)
Aug 16, 2006	35.73	36.02	35.70	36.02	44,600	+0.29(+0.81%)
Aug 15, 2006	35.50	35.77	35.50	35.73	58,500	+0.52(+1.48%)
Aug 14, 2006	35.14	35.49	35.13	35.21	42,600	+0.07(+0.20%)
Aug 11, 2006	35.57	35.57	35.00	35.14	62,800	-0.53(-1.49%)
Aug 10, 2006	35.40	35.70	35.21	35.67	78,200	+0.77(+2.21%)
Aug 09, 2006	35.26	35.58	34.56	34.90	201,300	+1.26(+3.75%)
Aug 08, 2006	33.84	33.95	33.64	33.64	29,400	-0.20(-0.59%)
Aug 07, 2006	33.59	33.90	33.59	33.84	75,900	+0.37(+1.11%)
Aug 04, 2006	33.67	33.91	33.40	33.47	35,700	-0.52(-1.53%)
Aug 03, 2006	33.56	34.12	33.56	33.99	110,200	+0.58(+1.74%)
Aug 02, 2006	33.13	33.41	33.09	33.41	41,900	+0.99(+3.05%)
Aug 01, 2006	33.01	33.02	32.40	32.42	36,200	-0.49(-1.49%)
Jul 31, 2006	33.15	33.17	32.87	32.91	54,000	-0.93(-2.75%)
Jul 28, 2006	33.00	33.99	33.00	33.84	93,400	+0.93(+2.83%)
Jul 27, 2006	32.92	33.14	32.81	32.91	34,900	+0.36(+1.11%)
Jul 26, 2006	32.35	32.70	32.25	32.55	45,200	+0.23(+0.71%)
Jul 25, 2006	32.35	32.44	32.06	32.32	49,200	-0.44(-1.34%)
Jul 24, 2006	32.27	32.76	32.27	32.76	49,200	+1.01(+3.18%)
Jul 21, 2006	32.23	32.23	31.74	31.75	46,200	+0.11(+0.35%)
Jul 20, 2006	32.25	32.49	31.64	31.64	81,100	-0.61(-1.89%)
Jul 19, 2006	31.34	32.25	31.34	32.25	156,000	+0.75(+2.38%)
Jul 18, 2006	31.38	31.66	31.22	31.50	67,400	+0.38(+1.22%)
Jul 17, 2006	31.35	31.40	31.10	31.12	46,300	-0.23(-0.73%)
Jul 14, 2006	31.64	31.64	31.20	31.35	66,300	-0.19(-0.60%)
Jul 13, 2006	32.00	32.00	31.53	31.54	129,000	-0.46(-1.44%)
Jul 12, 2006	32.47	32.47	32.00	32.00	64,500	-0.84(-2.56%)
Jul 11, 2006	33.00	33.00	32.31	32.84	57,600	-0.22(-0.67%)
Jul 10, 2006	33.28	33.30	32.91	33.06	58,800	+0.74(+2.29%)
Jul 07, 2006	32.60	32.65	32.24	32.32	69,800	-0.25(-0.77%)
Jul 06, 2006	32.21	32.59	32.15	32.57	156,800	+0.80(+2.52%)
Jul 05, 2006	31.88	31.98	31.64	31.77	56,400	-0.72(-2.22%)
Jul 03, 2006	32.28	32.50	32.23	32.49	54,500	+0.09(+0.28%)
Jun 30, 2006	32.30	32.53	32.20	32.40	66,900	-0.18(-0.55%)
Jun 29, 2006	31.40	32.58	31.38	32.58	130,000	+1.25(+3.99%)
Jun 28, 2006	31.25	31.33	31.00	31.33	81,900	+0.42(+1.36%)
Jun 27, 2006	31.36	31.38	30.86	30.91	49,400	-0.13(-0.42%)
Jun 26, 2006	31.22	31.23	30.77	31.04	55,400	-0.25(-0.80%)
Jun 23, 2006	31.34	31.50	31.07	31.29	48,100	-0.14(-0.45%)
Jun 22, 2006	31.56	31.59	31.07	31.43	81,600	-0.08(-0.25%)
Jun 21, 2006	31.11	31.54	31.08	31.51	102,600	+0.56(+1.81%)
Jun 20, 2006	30.63	30.99	30.63	30.95	36,200	+0.07(+0.23%)
Jun 19, 2006	31.41	31.43	30.87	30.88	57,500	-0.71(-2.25%)
Jun 16, 2006	31.89	31.89	31.40	31.59	60,600	-0.07(-0.22%)
Jun 15, 2006	30.75	31.66	30.74	31.66	77,100	+0.90(+2.93%)
Jun 14, 2006	30.24	30.76	30.16	30.76	113,700	+1.14(+3.85%)
Jun 13, 2006	30.50	30.68	29.62	29.62	142,000	-1.13(-3.67%)
Jun 12, 2006	31.42	31.52	30.75	30.75	96,900	-0.60(-1.91%)
Jun 09, 2006	31.71	31.76	31.31	31.35	49,600	-0.35(-1.10%)
Jun 08, 2006	32.00	32.07	31.05	31.70	141,600	-0.72(-2.22%)
Jun 07, 2006	32.55	32.83	32.42	32.42	40,700	-0.27(-0.83%)
Jun 06, 2006	32.90	33.13	32.57	32.69	87,200	+0.39(+1.21%)
Jun 05, 2006	32.99	33.03	32.30	32.30	46,200	-0.69(-2.09%)
Jun 02, 2006	33.25	33.47	32.92	32.99	76,800	+0.14(+0.43%)
Jun 01, 2006	32.45	32.85	32.41	32.85	62,000	+0.27(+0.83%)
May 31, 2006	32.14	32.62	32.14	32.58	58,200	+0.42(+1.31%)
May 30, 2006	33.00	33.00	32.15	32.16	138,300	-0.84(-2.55%)
May 26, 2006	33.00	33.07	32.97	33.00	51,100	-0.66(-1.96%)
May 25, 2006	32.83	33.66	32.83	33.66	38,700	+0.83(+2.53%)
May 24, 2006	33.35	33.40	32.25	32.83	137,100	-0.71(-2.12%)
May 23, 2006	32.53	33.81	32.53	33.54	291,600	+1.11(+3.42%)
May 22, 2006	33.00	33.06	32.42	32.43	96,300	-1.73(-5.06%)
May 19, 2006	34.25	34.26	33.45	34.16	75,200	-0.16(-0.47%)
May 18, 2006	34.00	34.49	34.00	34.32	111,200	+0.23(+0.67%)
May 17, 2006	34.64	34.70	33.85	34.09	123,200	-1.17(-3.32%)
May 16, 2006	35.10	35.35	34.99	35.26	30,100	+0.13(+0.37%)
May 15, 2006	34.85	35.16	34.65	35.13	74,100	-0.27(-0.76%)
May 12, 2006	35.76	36.07	35.40	35.40	82,000	-0.30(-0.84%)
May 11, 2006	36.29	36.56	35.70	35.70	68,900	-0.26(-0.72%)
May 10, 2006	36.64	36.64	35.94	35.96	73,100	-0.68(-1.86%)
May 09, 2006	36.75	36.86	36.57	36.64	69,200	-0.26(-0.70%)
May 08, 2006	36.36	36.94	36.36	36.90	67,600	+0.51(+1.40%)
May 05, 2006	36.30	36.47	36.15	36.39	58,000	+0.44(+1.22%)
May 04, 2006	35.75	36.12	35.70	35.95	61,900	-0.20(-0.55%)
May 03, 2006	36.65	36.66	35.94	36.15	67,800	-0.25(-0.69%)
May 02, 2006	35.85	36.63	35.80	36.40	97,800	+1.35(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.