Agilysys Inc (NQ: AGYS )

43.51 USD -1.53 (-3.40%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 21.83 22.34 20.99 21.03 820,117 -1.53(-6.78%)
Apr 27, 2007 23.55 23.59 22.33 22.56 425,916 -0.89(-3.80%)
Apr 26, 2007 22.09 23.57 22.05 23.45 458,812 +1.31(+5.92%)
Apr 25, 2007 22.35 22.40 21.88 22.14 285,281 -0.01(-0.05%)
Apr 24, 2007 22.49 22.49 21.87 22.15 310,345 -0.23(-1.03%)
Apr 23, 2007 21.75 22.48 21.68 22.38 245,896 +0.64(+2.94%)
Apr 20, 2007 21.87 22.39 21.55 21.74 194,930 +0.11(+0.51%)
Apr 19, 2007 21.46 21.73 21.12 21.63 397,450 +0.35(+1.64%)
Apr 18, 2007 22.51 22.51 21.21 21.28 502,655 -1.17(-5.21%)
Apr 17, 2007 22.50 22.50 22.03 22.45 319,645 +0.00(+0.00%)
Apr 16, 2007 21.95 22.49 21.65 22.45 410,139 +0.58(+2.65%)
Apr 13, 2007 21.27 21.90 21.22 21.87 325,959 +0.66(+3.11%)
Apr 12, 2007 21.10 21.38 20.60 21.21 419,818 -0.05(-0.24%)
Apr 11, 2007 21.68 21.70 21.01 21.26 617,506 -0.16(-0.75%)
Apr 10, 2007 21.10 21.45 20.95 21.42 418,814 +0.27(+1.28%)
Apr 09, 2007 21.18 21.37 21.00 21.15 484,119 -0.17(-0.80%)
Apr 05, 2007 21.33 21.63 21.24 21.32 368,682 +0.03(+0.14%)
Apr 04, 2007 22.43 22.55 21.05 21.29 482,552 -1.22(-5.42%)
Apr 03, 2007 22.18 22.70 22.11 22.51 338,095 +0.46(+2.09%)
Apr 02, 2007 22.54 23.07 21.99 22.05 329,525 -0.42(-1.87%)
Mar 30, 2007 22.08 22.47 21.94 22.47 270,245 +0.54(+2.46%)
Mar 29, 2007 22.10 22.41 21.73 21.93 244,593 +0.11(+0.50%)
Mar 28, 2007 22.28 22.42 21.80 21.82 363,398 -0.58(-2.59%)
Mar 27, 2007 22.95 22.95 22.13 22.40 240,794 -0.59(-2.57%)
Mar 26, 2007 22.82 23.07 22.50 22.99 241,737 +0.29(+1.28%)
Mar 23, 2007 22.45 22.88 22.33 22.70 243,950 +0.29(+1.29%)
Mar 22, 2007 22.10 22.47 21.99 22.41 445,849 +0.21(+0.95%)
Mar 21, 2007 22.00 22.21 21.00 22.20 618,573 -0.47(-2.07%)
Mar 20, 2007 23.05 23.12 22.48 22.67 434,419 -0.33(-1.43%)
Mar 19, 2007 23.00 23.75 22.95 23.00 739,205 +0.96(+4.36%)
Mar 16, 2007 22.01 22.46 22.01 22.04 347,170 -0.04(-0.18%)
Mar 15, 2007 21.56 22.17 21.55 22.08 327,570 +0.56(+2.60%)
Mar 14, 2007 21.12 21.68 20.88 21.52 345,854 +0.35(+1.65%)
Mar 13, 2007 22.43 22.45 20.88 21.17 407,994 -1.26(-5.62%)
Mar 12, 2007 21.86 22.45 21.83 22.43 227,045 +0.54(+2.47%)
Mar 09, 2007 22.28 22.30 21.62 21.89 252,674 +0.03(+0.14%)
Mar 08, 2007 21.25 22.28 21.25 21.86 229,528 +0.60(+2.82%)
Mar 07, 2007 20.76 21.54 20.74 21.26 314,895 +0.51(+2.46%)
Mar 06, 2007 20.20 21.05 20.20 20.75 311,214 +0.35(+1.72%)
Mar 05, 2007 20.91 21.07 20.26 20.40 329,018 -0.51(-2.44%)
Mar 02, 2007 20.73 21.23 20.54 20.91 572,892 -0.10(-0.48%)
Mar 01, 2007 21.01 21.31 20.52 21.01 321,470 +0.01(+0.05%)
Feb 28, 2007 21.41 21.41 20.58 21.00 350,862 -0.48(-2.23%)
Feb 27, 2007 21.93 21.93 21.17 21.48 374,822 -0.74(-3.33%)
Feb 26, 2007 22.35 22.65 20.50 22.22 168,931 +0.01(+0.05%)
Feb 23, 2007 22.20 22.37 21.95 22.21 114,825 +0.02(+0.09%)
Feb 22, 2007 22.35 22.36 21.76 22.19 216,040 -0.17(-0.76%)
Feb 21, 2007 22.55 22.59 22.11 22.36 238,136 -0.19(-0.84%)
Feb 20, 2007 21.44 23.00 21.35 22.55 458,011 +1.20(+5.62%)
Feb 16, 2007 20.95 21.52 20.77 21.35 303,857 +0.31(+1.47%)
Feb 15, 2007 20.92 21.20 20.79 21.04 255,958 +0.05(+0.24%)
Feb 14, 2007 21.29 21.35 20.90 20.99 344,917 -0.22(-1.04%)
Feb 13, 2007 20.68 21.51 20.68 21.21 353,228 +0.70(+3.41%)
Feb 12, 2007 20.56 21.15 20.40 20.51 326,681 -0.09(-0.44%)
Feb 09, 2007 20.65 21.17 20.46 20.60 366,571 +0.19(+0.93%)
Feb 08, 2007 19.93 20.96 19.93 20.41 272,327 +0.41(+2.05%)
Feb 07, 2007 19.79 20.19 19.76 20.00 849,923 +0.35(+1.78%)
Feb 06, 2007 19.18 19.77 18.96 19.65 501,798 +0.56(+2.93%)
Feb 05, 2007 20.15 20.25 18.97 19.09 424,722 +0.01(+0.05%)
Feb 02, 2007 19.23 19.33 18.97 19.08 152,776 -0.04(-0.21%)
Feb 01, 2007 19.08 19.23 18.77 19.12 110,215 +0.17(+0.90%)
Jan 31, 2007 18.84 19.15 18.53 18.95 532,711 +0.11(+0.58%)
Jan 30, 2007 18.62 19.00 18.41 18.84 474,507 +0.28(+1.51%)
Jan 29, 2007 18.64 18.79 18.37 18.56 231,026 -0.27(-1.43%)
Jan 26, 2007 18.66 18.84 18.36 18.83 102,970 +0.24(+1.29%)
Jan 25, 2007 18.80 18.80 18.31 18.59 104,132 -0.17(-0.91%)
Jan 24, 2007 18.49 18.89 18.49 18.76 68,125 +0.37(+2.01%)
Jan 23, 2007 18.29 18.64 18.20 18.39 188,571 +0.13(+0.71%)
Jan 22, 2007 18.69 18.69 18.03 18.26 303,316 -0.41(-2.20%)
Jan 19, 2007 18.83 18.83 18.26 18.67 186,660 -0.10(-0.53%)
Jan 18, 2007 18.93 19.02 18.63 18.77 296,009 -0.10(-0.53%)
Jan 17, 2007 19.45 19.46 18.74 18.87 241,939 -0.59(-3.03%)
Jan 16, 2007 19.71 20.07 19.43 19.46 343,548 -0.22(-1.12%)
Jan 12, 2007 19.85 20.01 19.41 19.68 263,841 -0.22(-1.11%)
Jan 11, 2007 19.51 20.29 19.34 19.90 492,493 +0.51(+2.63%)
Jan 10, 2007 18.96 19.56 18.76 19.39 225,967 +0.37(+1.95%)
Jan 09, 2007 18.80 19.10 18.42 19.02 187,006 +0.19(+1.01%)
Jan 08, 2007 18.74 19.11 18.36 18.83 339,657 +0.10(+0.53%)
Jan 05, 2007 19.51 19.63 18.68 18.73 317,769 -0.76(-3.90%)
Jan 04, 2007 20.28 20.31 19.46 19.49 531,083 -0.96(-4.69%)
Jan 03, 2007 18.83 21.20 18.76 20.45 995,383 +3.71(+22.16%)
Dec 29, 2006 16.77 17.00 16.69 16.74 113,644 +0.00(+0.00%)
Dec 28, 2006 17.00 17.00 16.59 16.74 81,831 -0.26(-1.53%)
Dec 27, 2006 16.71 17.04 16.57 17.00 70,153 +0.38(+2.29%)
Dec 26, 2006 16.12 16.88 16.12 16.62 85,540 +0.54(+3.36%)
Dec 22, 2006 16.50 16.50 16.04 16.08 96,666 -0.37(-2.25%)
Dec 21, 2006 16.63 16.85 16.16 16.45 158,858 -0.15(-0.90%)
Dec 20, 2006 16.05 16.96 16.05 16.60 268,775 +0.52(+3.23%)
Dec 19, 2006 16.79 16.79 15.95 16.08 158,360 -0.78(-4.63%)
Dec 18, 2006 16.85 17.17 16.81 16.86 216,506 +0.01(+0.06%)
Dec 15, 2006 16.50 16.90 16.50 16.85 237,341 +0.37(+2.25%)
Dec 14, 2006 15.86 16.82 15.86 16.48 136,459 +0.69(+4.37%)
Dec 13, 2006 16.10 16.10 15.73 15.79 113,332 -0.21(-1.31%)
Dec 12, 2006 15.95 16.03 15.77 16.00 130,277 +0.02(+0.13%)
Dec 11, 2006 15.85 16.08 15.85 15.98 69,174 +0.16(+1.01%)
Dec 08, 2006 15.69 16.00 15.35 15.82 116,519 +0.13(+0.83%)
Dec 07, 2006 16.00 16.00 15.44 15.69 65,299 -0.28(-1.75%)
Dec 06, 2006 15.88 15.98 15.62 15.97 71,193 +0.11(+0.69%)
Dec 05, 2006 16.00 16.00 15.77 15.86 131,353 -0.07(-0.44%)
Dec 04, 2006 15.22 16.00 15.21 15.93 191,862 +0.71(+4.66%)
Dec 01, 2006 15.29 15.36 15.00 15.22 180,531 -0.10(-0.65%)
Nov 30, 2006 15.52 15.65 15.32 15.32 138,600 -0.13(-0.84%)
Nov 29, 2006 15.67 15.67 15.35 15.45 98,038 -0.05(-0.32%)
Nov 28, 2006 15.46 15.61 15.32 15.50 118,639 +0.06(+0.39%)
Nov 27, 2006 16.06 16.06 15.26 15.44 135,754 -0.54(-3.38%)
Nov 24, 2006 15.92 16.00 15.66 15.98 20,480 +0.14(+0.88%)
Nov 22, 2006 16.07 16.07 15.79 15.84 106,166 -0.03(-0.19%)
Nov 21, 2006 16.09 16.30 15.84 15.87 163,733 -0.20(-1.24%)
Nov 20, 2006 16.06 16.16 15.91 16.07 106,914 +0.05(+0.31%)
Nov 17, 2006 16.37 16.41 15.89 16.02 147,894 -0.35(-2.14%)
Nov 16, 2006 16.46 16.56 16.06 16.37 120,640 +0.04(+0.24%)
Nov 15, 2006 16.30 16.60 16.25 16.33 168,306 +0.03(+0.18%)
Nov 14, 2006 15.72 16.32 15.25 16.30 273,543 +0.53(+3.36%)
Nov 13, 2006 15.35 15.93 15.32 15.77 100,293 +0.44(+2.87%)
Nov 10, 2006 15.01 15.48 14.97 15.33 156,524 +0.38(+2.54%)
Nov 09, 2006 15.46 15.52 14.88 14.95 212,869 -0.48(-3.11%)
Nov 08, 2006 14.74 15.70 14.72 15.43 230,466 +0.56(+3.77%)
Nov 07, 2006 15.26 15.28 14.80 14.87 159,040 -0.36(-2.36%)
Nov 06, 2006 14.42 15.32 13.65 15.23 423,879 +0.51(+3.46%)
Nov 03, 2006 14.50 14.81 14.42 14.72 149,555 +0.35(+2.44%)
Nov 02, 2006 14.14 14.51 14.00 14.37 127,128 +0.12(+0.84%)
Nov 01, 2006 14.84 15.00 14.15 14.25 125,200 -0.58(-3.91%)
Oct 31, 2006 15.15 15.15 14.72 14.83 150,542 -0.33(-2.18%)
Oct 30, 2006 14.87 15.20 14.69 15.16 64,784 +0.17(+1.13%)
Oct 27, 2006 15.11 15.19 14.89 14.99 95,765 -0.22(-1.45%)
Oct 26, 2006 15.18 15.22 15.00 15.21 128,282 +0.07(+0.46%)
Oct 25, 2006 14.87 15.18 14.80 15.14 119,624 +0.28(+1.88%)
Oct 24, 2006 14.63 14.89 14.54 14.86 118,952 +0.15(+1.02%)
Oct 23, 2006 14.64 14.86 14.50 14.71 80,732 -0.04(-0.27%)
Oct 20, 2006 14.93 14.93 14.60 14.75 99,460 -0.09(-0.61%)
Oct 19, 2006 14.73 15.11 14.57 14.84 127,353 +0.06(+0.41%)
Oct 18, 2006 14.60 15.02 14.55 14.78 160,680 +0.26(+1.79%)
Oct 17, 2006 14.90 14.95 14.23 14.52 148,357 -0.52(-3.46%)
Oct 16, 2006 14.73 15.05 14.70 15.04 98,950 +0.31(+2.10%)
Oct 13, 2006 15.03 15.04 14.68 14.73 123,511 -0.26(-1.73%)
Oct 12, 2006 14.54 15.00 14.49 14.99 124,729 +0.46(+3.17%)
Oct 11, 2006 14.58 14.61 14.26 14.53 108,538 -0.17(-1.16%)
Oct 10, 2006 14.74 14.77 14.42 14.70 110,935 +0.03(+0.20%)
Oct 09, 2006 14.72 14.82 14.61 14.67 111,178 -0.12(-0.81%)
Oct 06, 2006 14.60 14.80 14.53 14.79 157,146 +0.10(+0.68%)
Oct 05, 2006 14.25 14.75 14.25 14.69 169,751 +0.34(+2.37%)
Oct 04, 2006 14.02 14.41 13.87 14.35 184,019 +0.28(+1.99%)
Oct 03, 2006 13.76 14.21 13.75 14.07 275,117 +0.23(+1.66%)
Oct 02, 2006 14.04 14.16 13.75 13.84 181,194 -0.16(-1.14%)
Sep 29, 2006 14.44 14.44 13.99 14.00 224,017 -0.40(-2.78%)
Sep 28, 2006 14.27 14.52 14.06 14.40 210,591 +0.21(+1.48%)
Sep 27, 2006 14.07 14.29 13.93 14.19 196,707 +0.09(+0.64%)
Sep 26, 2006 13.96 14.16 13.65 14.10 204,155 +0.17(+1.22%)
Sep 25, 2006 13.61 13.95 13.40 13.93 207,947 +0.32(+2.35%)
Sep 22, 2006 13.36 13.61 13.34 13.61 126,338 +0.16(+1.19%)
Sep 21, 2006 13.56 13.58 13.25 13.45 237,722 -0.01(-0.07%)
Sep 20, 2006 13.66 13.72 13.32 13.46 166,282 -0.06(-0.44%)
Sep 19, 2006 13.47 13.55 13.10 13.52 163,853 +0.12(+0.90%)
Sep 18, 2006 13.42 13.66 13.22 13.40 105,350 -0.12(-0.89%)
Sep 15, 2006 13.39 13.64 13.30 13.52 277,998 +0.26(+1.96%)
Sep 14, 2006 13.34 13.38 13.06 13.26 184,648 -0.08(-0.60%)
Sep 13, 2006 13.49 13.49 13.11 13.34 183,787 -0.15(-1.11%)
Sep 12, 2006 13.16 13.62 13.10 13.49 135,142 +0.38(+2.90%)
Sep 11, 2006 13.09 13.27 13.04 13.11 364,423 -0.02(-0.15%)
Sep 08, 2006 13.29 13.41 13.02 13.13 274,232 -0.07(-0.53%)
Sep 07, 2006 13.16 13.40 13.15 13.20 446,200 -0.06(-0.45%)
Sep 06, 2006 13.42 13.45 13.07 13.26 332,349 -0.27(-2.00%)
Sep 05, 2006 13.41 13.87 13.41 13.53 196,896 +0.12(+0.89%)
Sep 01, 2006 13.65 13.65 13.40 13.41 171,591 -0.11(-0.81%)
Aug 31, 2006 13.21 13.79 13.16 13.52 353,274 +0.40(+3.05%)
Aug 30, 2006 12.97 13.35 12.86 13.12 185,697 +0.13(+1.00%)
Aug 29, 2006 12.72 13.01 12.46 12.99 223,450 +0.34(+2.69%)
Aug 28, 2006 12.24 12.72 12.24 12.65 123,661 +0.46(+3.77%)
Aug 25, 2006 12.36 12.36 11.99 12.19 186,313 -0.18(-1.46%)
Aug 24, 2006 12.78 12.78 12.11 12.37 240,961 -0.33(-2.60%)
Aug 23, 2006 13.06 13.06 12.65 12.70 176,857 -0.30(-2.31%)
Aug 22, 2006 13.23 13.25 12.86 13.00 275,058 -0.22(-1.66%)
Aug 21, 2006 13.51 13.55 13.16 13.22 143,600 -0.39(-2.87%)
Aug 18, 2006 13.62 13.75 13.50 13.61 152,765 +0.06(+0.44%)
Aug 17, 2006 14.09 14.09 13.48 13.55 234,025 -0.55(-3.90%)
Aug 16, 2006 14.35 14.35 13.66 14.10 181,943 +0.04(+0.28%)
Aug 15, 2006 14.00 14.23 13.86 14.06 236,972 +0.16(+1.15%)
Aug 14, 2006 13.70 14.29 13.46 13.90 166,035 +0.27(+1.98%)
Aug 11, 2006 13.82 13.89 13.42 13.63 187,184 -0.19(-1.37%)
Aug 10, 2006 13.71 14.07 13.30 13.82 230,883 -0.02(-0.14%)
Aug 09, 2006 14.20 14.47 13.76 13.84 202,178 -0.15(-1.07%)
Aug 08, 2006 14.41 14.53 13.83 13.99 145,278 -0.29(-2.03%)
Aug 07, 2006 14.23 14.43 14.17 14.28 136,934 -0.06(-0.42%)
Aug 04, 2006 14.97 15.34 14.07 14.34 192,717 -0.43(-2.91%)
Aug 03, 2006 13.15 14.77 13.00 14.77 357,946 -0.60(-3.90%)
Aug 02, 2006 14.83 15.48 14.66 15.37 155,343 +0.71(+4.84%)
Aug 01, 2006 15.52 15.55 14.53 14.66 158,631 -1.01(-6.45%)
Jul 31, 2006 15.76 15.78 15.27 15.67 110,011 -0.18(-1.14%)
Jul 28, 2006 15.36 15.96 15.08 15.85 95,779 +0.64(+4.21%)
Jul 27, 2006 15.67 15.67 15.00 15.21 170,989 -0.30(-1.93%)
Jul 26, 2006 15.52 16.17 15.41 15.51 122,832 -0.16(-1.02%)
Jul 25, 2006 15.97 16.74 14.52 15.67 359,964 -0.24(-1.51%)
Jul 24, 2006 15.16 16.12 15.16 15.91 105,109 +0.93(+6.21%)
Jul 21, 2006 15.53 15.65 14.84 14.98 146,661 -0.59(-3.79%)
Jul 20, 2006 16.22 16.35 15.37 15.57 214,631 -0.65(-4.01%)
Jul 19, 2006 16.20 16.55 16.02 16.22 138,795 +0.06(+0.37%)
Jul 18, 2006 15.86 16.32 15.67 16.16 149,012 +0.40(+2.54%)
Jul 17, 2006 16.00 16.16 15.66 15.76 115,935 -0.20(-1.25%)
Jul 14, 2006 16.11 16.42 15.88 15.96 121,619 -0.18(-1.12%)
Jul 13, 2006 16.42 16.91 16.03 16.14 153,726 -0.35(-2.12%)
Jul 12, 2006 17.22 17.26 16.40 16.49 127,868 -0.66(-3.85%)
Jul 11, 2006 17.17 17.28 16.76 17.15 126,039 -0.17(-0.98%)
Jul 10, 2006 17.49 17.55 17.08 17.32 128,873 +0.01(+0.06%)
Jul 07, 2006 17.51 17.80 17.13 17.31 125,939 -0.20(-1.14%)
Jul 06, 2006 17.44 17.69 17.25 17.51 103,091 +0.19(+1.10%)
Jul 05, 2006 17.27 17.46 16.93 17.32 109,369 -0.18(-1.03%)
Jul 03, 2006 18.00 18.10 17.32 17.50 99,123 -0.50(-2.78%)
Jun 30, 2006 17.77 18.00 17.40 18.00 354,736 +0.38(+2.16%)
Jun 29, 2006 17.05 17.77 16.79 17.62 174,000 +0.74(+4.38%)
Jun 28, 2006 16.83 16.93 16.55 16.88 103,169 +0.16(+0.96%)
Jun 27, 2006 16.99 17.37 16.42 16.72 206,671 -0.32(-1.88%)
Jun 26, 2006 16.43 17.07 16.26 17.04 121,400 +0.76(+4.67%)
Jun 23, 2006 16.14 16.66 15.89 16.28 103,907 +0.07(+0.43%)
Jun 22, 2006 16.29 16.58 15.88 16.21 181,621 -0.20(-1.22%)
Jun 21, 2006 16.19 16.52 15.96 16.41 183,726 +0.24(+1.48%)
Jun 20, 2006 16.59 16.59 15.84 16.17 210,258 +0.23(+1.44%)
Jun 19, 2006 15.89 16.09 15.77 15.94 310,326 -0.01(-0.06%)
Jun 16, 2006 16.42 16.52 15.83 15.95 531,629 -0.49(-2.98%)
Jun 15, 2006 16.22 16.54 15.89 16.44 141,733 +0.46(+2.88%)
Jun 14, 2006 15.77 16.23 15.53 15.98 175,901 +0.16(+1.01%)
Jun 13, 2006 15.89 16.38 15.46 15.82 251,801 +0.19(+1.22%)
Jun 12, 2006 16.27 16.44 15.57 15.63 174,192 -0.67(-4.11%)
Jun 09, 2006 16.60 17.05 16.20 16.30 137,468 -0.10(-0.61%)
Jun 08, 2006 16.27 16.55 15.75 16.40 229,825 +0.05(+0.31%)
Jun 07, 2006 16.42 17.07 16.25 16.35 117,308 -0.04(-0.24%)
Jun 06, 2006 16.38 16.64 16.20 16.39 145,539 +0.13(+0.80%)
Jun 05, 2006 17.05 17.22 16.08 16.26 168,775 -0.92(-5.36%)
Jun 02, 2006 17.97 18.22 16.78 17.18 148,287 -0.43(-2.44%)
Jun 01, 2006 16.58 17.67 16.58 17.61 185,964 +1.11(+6.73%)
May 31, 2006 16.21 16.80 16.05 16.50 247,228 +0.44(+2.74%)
May 30, 2006 16.70 17.10 16.01 16.06 253,613 -0.71(-4.23%)
May 26, 2006 16.33 16.89 16.31 16.77 159,339 +0.49(+3.01%)
May 25, 2006 16.59 16.70 16.13 16.28 303,012 -0.20(-1.21%)
May 24, 2006 16.54 17.01 15.91 16.48 350,578 -0.10(-0.60%)
May 23, 2006 16.67 17.23 16.12 16.58 605,093 +0.09(+0.55%)
May 22, 2006 14.65 16.65 14.10 16.49 1,137,174 +2.47(+17.62%)
May 19, 2006 13.67 14.02 13.37 14.02 249,944 +0.24(+1.74%)
May 18, 2006 13.50 13.95 13.37 13.78 100,337 +0.40(+2.99%)
May 17, 2006 13.55 13.65 13.02 13.38 145,705 -0.26(-1.91%)
May 16, 2006 13.67 14.15 13.49 13.64 107,141 +0.07(+0.52%)
May 15, 2006 13.50 13.97 13.24 13.57 230,668 +0.01(+0.07%)
May 12, 2006 14.42 14.42 13.55 13.56 243,026 -0.89(-6.16%)
May 11, 2006 15.02 15.09 14.44 14.45 245,223 -0.64(-4.24%)
May 10, 2006 15.93 15.93 14.98 15.09 110,344 -0.79(-4.97%)
May 09, 2006 16.12 16.12 15.69 15.88 117,265 -0.17(-1.06%)
May 08, 2006 16.10 16.25 15.90 16.05 186,984 +0.01(+0.06%)
May 05, 2006 15.40 16.13 15.26 16.04 289,548 +0.73(+4.77%)
May 04, 2006 15.07 15.31 14.95 15.31 129,309 +0.15(+0.99%)
May 03, 2006 14.87 15.24 14.86 15.16 118,239 +0.27(+1.81%)
May 02, 2006 14.29 15.21 14.26 14.89 232,062 +0.56(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.