Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.08	10.29	10.08	10.29	12,605	+0.05(+0.52%)
Apr 29, 2008	10.29	10.29	10.24	10.24	3,799	-0.07(-0.69%)
Apr 28, 2008	10.38	10.45	10.29	10.31	3,016	-0.22(-2.06%)
Apr 25, 2008	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Apr 24, 2008	10.37	10.64	10.37	10.52	1,479	+0.23(+2.28%)
Apr 23, 2008	10.42	10.42	10.29	10.29	9,975	-0.04(-0.34%)
Apr 22, 2008	10.32	10.47	10.32	10.32	11,579	-0.13(-1.25%)
Apr 21, 2008	10.29	10.53	10.29	10.46	5,651	+0.16(+1.52%)
Apr 18, 2008	10.43	10.45	10.30	10.30	1,493	+0.01(+0.10%)
Apr 17, 2008	10.29	10.29	10.29	10.29	419	-0.15(-1.39%)
Apr 16, 2008	10.46	10.46	10.43	10.43	7,607	-0.06(-0.57%)
Apr 15, 2008	10.29	10.49	10.29	10.49	1,973	+0.18(+1.79%)
Apr 14, 2008	10.29	10.31	10.29	10.31	3,066	+0.02(+0.20%)
Apr 11, 2008	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Apr 10, 2008	10.29	10.29	10.29	10.29	563	+0.00(+0.00%)
Apr 09, 2008	10.29	10.29	10.29	10.29	563	+0.00(+0.00%)
Apr 08, 2008	10.29	10.29	10.29	10.29	4,653	-0.03(-0.28%)
Apr 07, 2008	10.63	10.63	10.29	10.32	14,671	-0.05(-0.51%)
Apr 04, 2008	10.30	10.37	10.29	10.37	5,769	-0.03(-0.27%)
Apr 03, 2008	10.49	10.60	10.40	10.40	2,536	+0.01(+0.07%)
Apr 02, 2008	10.39	10.39	10.39	10.39	563	-0.10(-0.91%)
Apr 01, 2008	10.48	10.55	10.33	10.49	104,665	-0.16(-1.47%)
Mar 31, 2008	10.43	10.66	10.29	10.64	38,957	+0.35(+3.45%)
Mar 28, 2008	10.29	10.29	10.29	10.29	3,145	-0.16(-1.53%)
Mar 27, 2008	10.45	10.45	10.36	10.45	4,515	+0.16(+1.55%)
Mar 26, 2008	10.31	10.55	10.29	10.29	5,736	-0.00(-0.02%)
Mar 25, 2008	10.20	10.29	10.20	10.29	32,249	+0.06(+0.54%)
Mar 24, 2008	10.11	10.28	10.11	10.24	17,109	+0.20(+1.94%)
Mar 21, 2008	10.13	10.13	10.04	10.04	16,534	+0.00(+0.00%)
Mar 20, 2008	10.13	10.13	10.04	10.04	16,534	-0.22(-2.11%)
Mar 19, 2008	9.891	10.26	9.891	10.26	10,082	+0.33(+3.29%)
Mar 18, 2008	10.29	10.29	9.891	9.930	23,395	-0.36(-3.48%)
Mar 17, 2008	10.39	10.40	10.29	10.29	11,762	-0.04(-0.38%)
Mar 14, 2008	10.38	10.38	10.33	10.33	3,089	-0.05(-0.48%)
Mar 13, 2008	10.47	10.47	10.38	10.38	15,192	-0.10(-0.93%)
Mar 12, 2008	10.47	10.47	10.47	10.47	2,514	+0.01(+0.09%)
Mar 11, 2008	10.47	10.48	10.47	10.47	2,254	+0.00(+0.00%)
Mar 10, 2008	10.50	10.50	10.47	10.47	15,697	-0.02(-0.17%)
Mar 07, 2008	10.49	10.49	10.48	10.48	930	-0.07(-0.67%)
Mar 06, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Mar 05, 2008	10.59	10.59	10.55	10.55	27,877	-0.08(-0.73%)
Mar 04, 2008	10.64	10.64	10.61	10.63	5,248	-0.01(-0.10%)
Mar 03, 2008	10.72	10.72	10.64	10.64	33,077	-0.04(-0.33%)
Feb 29, 2008	10.70	10.70	10.66	10.68	5,104	+0.02(+0.17%)
Feb 28, 2008	10.73	10.73	10.66	10.66	1,719	+0.04(+0.33%)
Feb 27, 2008	10.73	10.73	10.63	10.63	23,598	-0.14(-1.32%)
Feb 26, 2008	10.64	10.77	10.55	10.77	27,451	+0.12(+1.17%)
Feb 25, 2008	10.64	10.66	10.57	10.64	22,781	+0.08(+0.74%)
Feb 22, 2008	10.79	10.79	10.56	10.56	3,312	-0.22(-2.01%)
Feb 21, 2008	10.56	10.81	10.56	10.78	7,469	-0.04(-0.33%)
Feb 20, 2008	10.81	10.82	10.80	10.82	1,973	-0.02(-0.16%)
Feb 19, 2008	10.91	10.91	10.83	10.83	2,683	+0.02(+0.20%)
Feb 18, 2008	10.64	10.81	10.56	10.81	9,225	+0.00(+0.00%)
Feb 15, 2008	10.64	10.81	10.56	10.81	9,225	+0.24(+2.25%)
Feb 14, 2008	10.64	10.82	10.47	10.58	46,937	-0.26(-2.36%)
Feb 13, 2008	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Feb 12, 2008	10.86	10.86	10.80	10.83	14,158	-0.06(-0.55%)
Feb 11, 2008	10.82	10.89	10.76	10.89	6,764	+0.01(+0.07%)
Feb 08, 2008	10.80	10.88	10.79	10.88	2,254	-0.02(-0.23%)
Feb 07, 2008	10.90	10.99	10.85	10.91	7,993	-0.08(-0.71%)
Feb 06, 2008	10.66	10.99	10.66	10.99	19,832	+0.07(+0.68%)
Feb 05, 2008	10.73	11.00	10.73	10.91	17,653	+0.27(+2.53%)
Feb 04, 2008	10.64	10.66	10.63	10.64	66,663	+0.13(+1.25%)
Feb 01, 2008	10.54	10.55	10.42	10.51	5,527	+0.12(+1.13%)
Jan 31, 2008	10.29	10.43	10.22	10.39	91,045	-0.16(-1.48%)
Jan 30, 2008	10.36	10.55	10.36	10.55	5,178	+0.21(+1.99%)
Jan 29, 2008	10.29	10.35	10.28	10.35	4,245	+0.10(+0.93%)
Jan 28, 2008	9.895	10.25	9.895	10.25	43,766	+0.25(+2.52%)
Jan 25, 2008	10.27	10.27	9.951	9.997	30,163	+0.03(+0.28%)
Jan 24, 2008	9.994	10.11	9.923	9.969	67,649	+0.16(+1.59%)
Jan 23, 2008	9.628	9.880	9.621	9.813	107,337	-0.14(-1.43%)
Jan 22, 2008	9.614	9.955	9.614	9.955	68,247	-0.07(-0.67%)
Jan 21, 2008	9.745	10.02	9.543	10.02	18,037	+0.00(+0.00%)
Jan 18, 2008	9.745	10.02	9.543	10.02	18,037	+0.35(+3.67%)
Jan 17, 2008	9.714	9.714	9.667	9.667	8,346	-0.23(-2.33%)
Jan 16, 2008	10.02	10.13	9.706	9.898	16,137	+0.16(+1.60%)
Jan 15, 2008	9.792	10.11	9.731	9.742	5,087	-0.28(-2.80%)
Jan 14, 2008	9.930	10.02	9.742	10.02	9,019	+0.32(+3.33%)
Jan 11, 2008	9.696	9.799	9.685	9.699	5,442	+0.01(+0.15%)
Jan 10, 2008	9.845	9.845	9.685	9.685	4,228	-0.14(-1.44%)
Jan 09, 2008	9.934	9.965	9.756	9.827	21,484	-0.17(-1.74%)
Jan 08, 2008	10.02	10.02	10.00	10.00	2,536	-0.02(-0.21%)
Jan 07, 2008	9.937	10.06	9.845	10.02	23,110	-0.09(-0.88%)
Jan 04, 2008	10.29	10.29	9.969	10.11	6,271	-0.14(-1.35%)
Jan 03, 2008	10.25	10.25	10.25	10.25	2,818	+0.09(+0.87%)
Jan 02, 2008	10.55	10.55	9.944	10.16	7,246	-0.22(-2.09%)
Jan 01, 2008	10.04	10.38	10.04	10.38	36,652	+0.00(+0.00%)
Dec 31, 2007	10.04	10.38	10.04	10.38	36,652	+0.22(+2.14%)
Dec 28, 2007	10.22	10.58	10.11	10.16	14,189	-0.27(-2.56%)
Dec 27, 2007	10.28	10.71	10.25	10.43	12,611	+0.17(+1.70%)
Dec 26, 2007	10.11	10.32	10.11	10.25	4,481	-0.04(-0.35%)
Dec 24, 2007	10.25	10.73	10.13	10.29	5,285	-0.17(-1.59%)
Dec 21, 2007	10.27	10.73	10.27	10.45	2,846	-0.27(-2.52%)
Dec 20, 2007	10.20	10.73	10.20	10.72	5,637	+0.28(+2.65%)
Dec 19, 2007	10.02	10.64	10.02	10.45	8,188	+0.34(+3.33%)
Dec 18, 2007	10.11	10.12	10.11	10.11	2,756	-0.35(-3.36%)
Dec 17, 2007	9.941	10.55	9.934	10.46	6,525	-0.12(-1.11%)
Dec 14, 2007	10.52	10.82	10.47	10.58	57,631	-0.09(-0.87%)
Dec 13, 2007	9.880	10.80	9.880	10.67	4,259	+0.73(+7.36%)
Dec 12, 2007	10.26	10.39	9.848	9.941	6,454	-0.24(-2.40%)
Dec 11, 2007	10.62	10.98	10.19	10.19	6,821	-0.63(-5.81%)
Dec 10, 2007	10.56	10.81	10.56	10.81	9,338	+0.08(+0.76%)
Dec 07, 2007	10.75	10.75	10.71	10.73	5,316	+0.07(+0.67%)
Dec 06, 2007	10.79	10.79	10.65	10.66	79,826	+0.01(+0.13%)
Dec 05, 2007	10.65	10.72	10.64	10.65	6,302	+0.00(+0.01%)
Dec 04, 2007	10.58	10.65	10.50	10.65	6,779	+0.03(+0.32%)
Dec 03, 2007	10.42	10.78	10.26	10.61	168,315	+0.25(+2.40%)
Nov 30, 2007	9.898	10.36	9.898	10.36	9,865	+0.52(+5.26%)
Nov 29, 2007	9.756	9.934	9.756	9.845	8,185	+0.10(+0.98%)
Nov 28, 2007	9.816	9.845	9.692	9.749	22,764	+0.06(+0.62%)
Nov 27, 2007	9.756	9.831	9.689	9.689	7,286	-0.06(-0.62%)
Nov 26, 2007	9.809	9.809	9.579	9.749	15,314	-0.06(-0.61%)
Nov 23, 2007	10.11	10.11	9.809	9.809	7,610	-0.12(-1.25%)
Nov 21, 2007	9.934	10.05	9.934	9.934	5,933	-0.12(-1.20%)
Nov 20, 2007	10.26	10.26	9.756	10.05	23,539	-0.07(-0.74%)
Nov 19, 2007	10.08	10.13	9.795	10.13	4,228	-0.51(-4.83%)
Nov 16, 2007	10.64	10.64	10.64	10.64	422	-0.19(-1.74%)
Nov 15, 2007	10.84	10.89	10.65	10.83	6,753	+0.01(+0.10%)
Nov 14, 2007	11.00	11.00	10.82	10.82	3,870	-0.18(-1.61%)
Nov 13, 2007	11.00	11.00	11.00	11.00	563	-0.07(-0.64%)
Nov 12, 2007	10.84	11.09	10.84	11.07	23,327	-0.02(-0.22%)
Nov 09, 2007	10.84	11.09	10.84	11.09	2,635	+0.24(+2.19%)
Nov 08, 2007	10.75	10.86	10.75	10.86	5,364	-0.49(-4.35%)
Nov 07, 2007	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 06, 2007	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 05, 2007	11.35	11.35	11.35	11.35	281	-0.00(-0.03%)
Nov 02, 2007	11.35	11.35	11.27	11.35	1,795	+0.01(+0.13%)
Nov 01, 2007	10.94	11.34	10.91	11.34	6,996	+0.24(+2.21%)
Oct 31, 2007	11.21	11.21	10.83	11.09	35,180	-0.19(-1.70%)
Oct 30, 2007	11.31	11.37	11.29	11.29	5,637	+0.10(+0.92%)
Oct 29, 2007	11.57	11.57	10.97	11.18	36,356	-0.31(-2.72%)
Oct 26, 2007	11.49	11.49	11.49	11.49	0	+0.00(+0.00%)
Oct 25, 2007	11.49	11.58	11.49	11.49	5,073	+0.09(+0.78%)
Oct 24, 2007	11.35	11.41	11.35	11.41	7,455	-0.11(-0.96%)
Oct 23, 2007	11.35	11.53	11.35	11.52	14,031	+0.17(+1.50%)
Oct 22, 2007	11.43	11.52	11.35	11.35	14,375	-0.06(-0.53%)
Oct 19, 2007	11.35	11.53	11.35	11.41	7,596	-0.01(-0.12%)
Oct 18, 2007	11.18	11.42	11.18	11.42	13,248	+0.12(+1.07%)
Oct 17, 2007	11.30	11.30	11.30	11.30	563	+0.04(+0.32%)
Oct 16, 2007	11.33	11.33	10.99	11.26	3,382	-0.15(-1.34%)
Oct 15, 2007	11.41	11.42	11.32	11.42	5,073	-0.03(-0.24%)
Oct 12, 2007	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Oct 11, 2007	11.44	11.44	11.44	11.44	281	-0.05(-0.44%)
Oct 10, 2007	11.21	11.49	11.21	11.49	11,303	+0.30(+2.66%)
Oct 09, 2007	11.20	11.20	11.20	11.20	1,026	-0.16(-1.38%)
Oct 08, 2007	11.35	11.35	11.35	11.35	845	+0.08(+0.72%)
Oct 05, 2007	11.21	11.27	11.21	11.27	1,465	+0.02(+0.22%)
Oct 04, 2007	11.25	11.25	11.25	11.25	2,818	-0.03(-0.28%)
Oct 03, 2007	11.28	11.28	11.28	11.28	422	+0.01(+0.12%)
Oct 02, 2007	11.29	11.32	11.26	11.26	3,982	-0.07(-0.66%)
Oct 01, 2007	11.27	11.42	11.26	11.34	10,558	-0.09(-0.75%)
Sep 28, 2007	11.42	11.42	11.42	11.42	1,268	+0.00(+0.03%)
Sep 27, 2007	11.35	11.42	11.26	11.42	17,473	+0.07(+0.59%)
Sep 26, 2007	11.36	11.36	11.35	11.35	5,637	-0.07(-0.62%)
Sep 25, 2007	11.53	11.53	11.18	11.42	17,476	-0.02(-0.15%)
Sep 24, 2007	11.53	11.53	11.44	11.44	7,052	+0.00(+0.00%)
Sep 21, 2007	11.50	11.50	11.44	11.44	4,653	+0.08(+0.72%)
Sep 20, 2007	11.53	11.53	11.36	11.36	1,586	-0.33(-2.82%)
Sep 19, 2007	11.35	11.70	11.35	11.69	21,605	+0.33(+2.90%)
Sep 18, 2007	11.10	11.46	11.00	11.36	8,681	+0.11(+0.95%)
Sep 17, 2007	11.16	11.36	10.99	11.25	24,593	+0.08(+0.70%)
Sep 14, 2007	11.19	11.23	11.18	11.18	2,818	-0.02(-0.16%)
Sep 13, 2007	11.20	11.20	11.19	11.19	1,978	-0.07(-0.60%)
Sep 12, 2007	11.25	11.26	11.25	11.26	34,106	-0.01(-0.05%)
Sep 11, 2007	11.25	11.27	11.25	11.27	9,282	+0.02(+0.18%)
Sep 10, 2007	11.25	11.25	11.25	11.25	2,040	-0.01(-0.13%)
Sep 07, 2007	11.25	11.41	11.25	11.26	5,817	-0.00(-0.03%)
Sep 06, 2007	11.18	11.28	11.18	11.26	6,105	-0.01(-0.13%)
Sep 05, 2007	11.27	11.28	11.27	11.28	3,103	-0.16(-1.40%)
Sep 04, 2007	11.42	11.44	11.42	11.44	8,191	+0.09(+0.75%)
Aug 31, 2007	11.35	11.35	11.35	11.35	1,479	+0.00(+0.00%)
Aug 30, 2007	11.35	11.35	11.35	11.35	281	-0.00(-0.03%)
Aug 29, 2007	11.25	11.36	11.25	11.36	7,283	+0.09(+0.82%)
Aug 28, 2007	11.25	11.27	11.25	11.26	3,655	-0.20(-1.73%)
Aug 27, 2007	11.71	11.80	11.38	11.46	12,343	-0.24(-2.09%)
Aug 24, 2007	11.49	11.71	11.49	11.71	2,254	+0.20(+1.76%)
Aug 23, 2007	11.35	11.51	11.35	11.51	18,054	+0.42(+3.74%)
Aug 22, 2007	11.00	11.18	10.82	11.09	8,024	-0.02(-0.16%)
Aug 21, 2007	10.65	11.11	10.65	11.11	11,080	+0.27(+2.49%)
Aug 20, 2007	10.84	10.84	10.84	10.84	5,073	+0.20(+1.83%)
Aug 17, 2007	11.29	11.29	10.60	10.64	15,734	-0.22(-1.99%)
Aug 16, 2007	10.91	10.91	10.79	10.86	10,936	-0.14(-1.26%)
Aug 15, 2007	10.92	11.27	10.92	11.00	3,131	-0.07(-0.67%)
Aug 14, 2007	11.13	11.13	11.07	11.07	3,382	-0.60(-5.17%)
Aug 13, 2007	11.72	11.92	11.68	11.68	41,799	-0.03(-0.27%)
Aug 10, 2007	11.14	11.71	10.91	11.71	33,108	+0.32(+2.77%)
Aug 09, 2007	11.13	11.69	11.12	11.39	19,325	+0.27(+2.39%)
Aug 08, 2007	11.00	11.49	11.00	11.13	16,137	+0.16(+1.49%)
Aug 07, 2007	10.96	10.96	10.96	10.96	8,780	+0.00(+0.00%)
Aug 06, 2007	11.16	11.16	10.96	10.96	6,178	-0.04(-0.32%)
Aug 03, 2007	11.00	11.16	11.00	11.00	6,990	-0.18(-1.59%)
Aug 02, 2007	11.29	11.29	11.07	11.18	8,738	-0.03(-0.25%)
Aug 01, 2007	11.10	11.20	11.07	11.20	16,402	-0.08(-0.69%)
Jul 31, 2007	11.45	11.45	11.13	11.28	26,622	-0.01(-0.09%)
Jul 30, 2007	11.29	11.32	11.28	11.29	6,483	-0.06(-0.50%)
Jul 27, 2007	11.55	11.55	11.30	11.35	5,045	+0.01(+0.06%)
Jul 26, 2007	11.35	11.36	11.29	11.34	22,039	-0.10(-0.87%)
Jul 25, 2007	11.47	11.47	11.37	11.44	17,058	-0.07(-0.62%)
Jul 24, 2007	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Jul 23, 2007	11.46	11.69	11.46	11.51	6,339	-0.02(-0.20%)
Jul 20, 2007	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Jul 19, 2007	11.69	11.69	11.50	11.54	4,259	-0.08(-0.65%)
Jul 18, 2007	11.69	11.69	11.61	11.61	4,509	+0.10(+0.86%)
Jul 17, 2007	11.45	11.51	11.45	11.51	2,903	+0.01(+0.09%)
Jul 16, 2007	11.40	11.50	11.40	11.50	4,743	-0.08(-0.70%)
Jul 13, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 12, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 11, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 10, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 09, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 06, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 05, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 03, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 02, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jun 29, 2007	11.57	11.73	11.57	11.58	7,044	+0.02(+0.15%)
Jun 28, 2007	11.59	11.62	11.57	11.57	42,492	-0.12(-1.06%)
Jun 27, 2007	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
Jun 26, 2007	11.69	11.69	11.69	11.69	281	+0.01(+0.06%)
Jun 25, 2007	11.70	11.71	11.61	11.68	14,065	+0.00(+0.00%)
Jun 22, 2007	11.66	11.68	11.55	11.68	3,667	+0.01(+0.09%)
Jun 21, 2007	11.69	11.71	11.67	11.67	1,961	-0.04(-0.30%)
Jun 20, 2007	11.70	11.71	11.70	11.71	2,536	+0.07(+0.58%)
Jun 19, 2007	11.64	11.64	11.64	11.64	281	-0.04(-0.33%)
Jun 18, 2007	11.66	11.68	11.58	11.68	23,395	+0.02(+0.21%)
Jun 15, 2007	11.62	11.69	11.62	11.65	23,113	+0.00(+0.00%)
Jun 14, 2007	11.71	11.72	11.62	11.65	48,764	-0.05(-0.45%)
Jun 13, 2007	11.71	11.71	11.71	11.71	2,254	-0.04(-0.30%)
Jun 12, 2007	11.79	11.79	11.74	11.74	7,328	-0.12(-0.99%)
Jun 11, 2007	11.87	11.87	11.85	11.86	5,767	-0.04(-0.33%)
Jun 08, 2007	11.92	11.92	11.90	11.90	1,127	+0.00(+0.03%)
Jun 07, 2007	11.90	11.90	11.88	11.90	7,895	+0.02(+0.18%)
Jun 06, 2007	11.88	11.88	11.85	11.87	5,366	-0.01(-0.09%)
Jun 05, 2007	11.88	11.88	11.88	11.88	2,536	-0.04(-0.36%)
Jun 04, 2007	11.88	12.00	11.71	11.93	7,824	-0.04(-0.30%)
Jun 01, 2007	12.00	12.00	11.96	11.96	1,691	+0.00(+0.03%)
May 31, 2007	11.95	11.98	11.90	11.96	4,388	-0.07(-0.60%)
May 30, 2007	11.96	12.06	11.96	12.03	2,748	+0.11(+0.93%)
May 29, 2007	11.90	11.99	11.88	11.92	19,353	+0.04(+0.30%)
May 25, 2007	11.93	11.93	11.88	11.88	33,729	-0.02(-0.18%)
May 24, 2007	11.89	11.91	11.89	11.91	1,899	+0.02(+0.15%)
May 23, 2007	11.90	11.90	11.88	11.89	11,424	-0.01(-0.12%)
May 22, 2007	11.88	11.90	11.88	11.90	5,355	+0.03(+0.24%)
May 21, 2007	11.79	12.06	11.79	11.87	21,199	-0.04(-0.36%)
May 18, 2007	11.91	11.93	11.81	11.92	9,561	+0.03(+0.27%)
May 17, 2007	12.01	12.03	11.88	11.88	9,301	-0.03(-0.24%)
May 16, 2007	11.92	11.92	11.91	11.91	4,791	+0.00(+0.00%)
May 15, 2007	11.92	11.92	11.91	11.91	2,460	-0.01(-0.06%)
May 14, 2007	11.93	11.93	11.92	11.92	1,409	+0.00(+0.03%)
May 11, 2007	11.88	11.97	11.88	11.92	6,764	-0.03(-0.24%)
May 10, 2007	11.80	11.98	11.80	11.95	31,008	+0.07(+0.61%)
May 09, 2007	11.91	11.94	11.65	11.87	125,749	-0.15(-1.25%)
May 08, 2007	12.13	12.13	11.97	12.02	3,664	-0.14(-1.17%)
May 07, 2007	12.17	12.18	12.16	12.16	4,290	-0.05(-0.38%)
May 04, 2007	12.24	12.31	12.15	12.21	8,478	-0.10(-0.78%)
May 03, 2007	12.39	12.41	12.31	12.31	5,910	-0.06(-0.46%)
May 02, 2007	12.45	12.48	12.36	12.36	3,946	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.