Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.434	2.447	2.389	2.447	330,328	+0.09(+3.78%)
Apr 29, 2009	2.329	2.377	2.328	2.357	336,161	+0.04(+1.51%)
Apr 28, 2009	2.332	2.367	2.233	2.322	348,158	-0.02(-0.82%)
Apr 27, 2009	2.313	2.373	2.313	2.342	279,050	-0.00(-0.14%)
Apr 24, 2009	2.326	2.361	2.316	2.345	387,201	+0.02(+0.68%)
Apr 23, 2009	2.342	2.351	2.287	2.329	315,751	+0.02(+0.97%)
Apr 22, 2009	2.348	2.357	2.300	2.306	317,885	-0.07(-2.82%)
Apr 21, 2009	2.373	2.389	2.326	2.373	428,507	-0.07(-2.99%)
Apr 20, 2009	2.463	2.479	2.392	2.447	485,527	-0.02(-0.65%)
Apr 17, 2009	2.428	2.463	2.428	2.463	566,613	+0.06(+2.66%)
Apr 16, 2009	2.412	2.421	2.383	2.399	310,311	+0.03(+1.07%)
Apr 15, 2009	2.396	2.396	2.373	2.373	423,083	-0.02(-0.67%)
Apr 14, 2009	2.396	2.415	2.373	2.389	414,720	+0.01(+0.54%)
Apr 13, 2009	2.281	2.396	2.281	2.377	437,695	+0.10(+4.19%)
Apr 09, 2009	2.262	2.306	2.227	2.281	255,332	+0.10(+4.68%)
Apr 08, 2009	2.154	2.195	2.134	2.179	305,926	+0.01(+0.44%)
Apr 07, 2009	2.077	2.169	2.077	2.169	186,481	+0.04(+1.64%)
Apr 06, 2009	2.138	2.182	2.119	2.134	336,239	-0.07(-3.32%)
Apr 03, 2009	2.154	2.274	2.125	2.208	234,624	+0.00(+0.14%)
Apr 02, 2009	2.150	2.259	2.144	2.205	430,371	+0.09(+4.37%)
Apr 01, 2009	1.991	2.166	1.991	2.112	414,541	+0.07(+3.59%)
Mar 31, 2009	1.988	2.090	1.959	2.039	254,082	+0.10(+4.92%)
Mar 30, 2009	1.975	2.004	1.918	1.943	325,020	-0.19(-8.96%)
Mar 26, 2009	2.147	2.150	2.077	2.134	410,928	+0.04(+2.13%)
Mar 25, 2009	2.039	2.140	2.029	2.090	507,581	+0.08(+4.10%)
Mar 24, 2009	1.982	2.039	1.972	2.008	333,364	-0.01(-0.60%)
Mar 23, 2009	1.943	2.033	1.931	2.020	505,318	+0.19(+10.45%)
Mar 20, 2009	1.883	1.905	1.810	1.829	241,310	-0.11(-5.90%)
Mar 19, 2009	1.899	1.943	1.899	1.943	539,458	+0.04(+2.35%)
Mar 18, 2009	1.880	1.908	1.864	1.899	401,314	+0.02(+0.85%)
Mar 17, 2009	1.838	1.883	1.810	1.883	578,874	+0.03(+1.72%)
Mar 16, 2009	1.908	1.924	1.826	1.851	494,454	-0.00(-0.17%)
Mar 13, 2009	1.876	1.899	1.816	1.854	0	+0.04(+1.93%)
Mar 12, 2009	1.688	1.819	1.676	1.819	1,018,393	+0.12(+6.93%)
Mar 11, 2009	1.695	1.739	1.663	1.701	683,829	+0.01(+0.38%)
Mar 10, 2009	1.545	1.695	1.545	1.695	820,567	+0.17(+10.83%)
Mar 09, 2009	1.507	1.593	1.488	1.529	449,924	-0.08(-4.95%)
Mar 06, 2009	1.711	1.810	1.555	1.609	0	-0.11(-6.31%)
Mar 05, 2009	1.825	1.838	1.679	1.717	620,660	-0.13(-6.91%)
Mar 04, 2009	1.771	1.864	1.755	1.845	415,295	-0.14(-6.91%)
Mar 02, 2009	1.873	1.999	1.873	1.982	518,404	-0.11(-5.04%)
Feb 27, 2009	2.131	2.150	2.026	2.087	0	-0.08(-3.53%)
Feb 26, 2009	2.150	2.291	2.127	2.163	669,020	+0.04(+1.65%)
Feb 25, 2009	1.994	2.154	1.915	2.128	437,145	+0.16(+8.27%)
Feb 24, 2009	1.892	1.994	1.851	1.966	542,961	+0.04(+1.82%)
Feb 23, 2009	2.007	2.055	1.857	1.931	636,299	-0.06(-3.04%)
Feb 20, 2009	2.007	2.029	1.759	1.991	1,018,192	-0.12(-5.73%)
Feb 19, 2009	2.224	2.224	1.997	2.112	650,569	-0.06(-2.64%)
Feb 18, 2009	2.367	2.367	2.144	2.169	498,104	-0.16(-6.71%)
Feb 17, 2009	2.510	2.510	2.316	2.326	596,327	-0.22(-8.52%)
Feb 13, 2009	2.568	2.580	2.542	2.542	260,505	-0.06(-2.33%)
Feb 12, 2009	2.507	2.603	2.440	2.603	445,206	+0.09(+3.42%)
Feb 11, 2009	2.485	2.574	2.485	2.517	285,315	+0.01(+0.38%)
Feb 10, 2009	2.472	2.507	2.440	2.507	385,433	+0.02(+0.64%)
Feb 09, 2009	2.469	2.526	2.447	2.491	597,347	+0.04(+1.56%)
Feb 06, 2009	2.357	2.482	2.357	2.453	480,495	+0.06(+2.67%)
Feb 05, 2009	2.405	2.411	2.268	2.389	625,620	-0.06(-2.60%)
Feb 04, 2009	2.533	2.580	2.431	2.453	572,687	-0.11(-4.35%)
Feb 03, 2009	2.552	2.622	2.539	2.565	498,487	-0.02(-0.62%)
Feb 02, 2009	2.475	2.584	2.405	2.580	456,663	-0.03(-0.98%)
Jan 30, 2009	2.638	2.638	2.561	2.606	0	-0.02(-0.73%)
Jan 29, 2009	2.619	2.651	2.552	2.625	659,276	-0.01(-0.24%)
Jan 28, 2009	2.529	2.638	2.523	2.631	683,930	+0.15(+6.03%)
Jan 27, 2009	2.488	2.514	2.421	2.482	471,589	+0.02(+0.91%)
Jan 26, 2009	2.514	2.529	2.380	2.459	436,138	-0.06(-2.53%)
Jan 23, 2009	2.440	2.523	2.361	2.523	342,432	+0.01(+0.25%)
Jan 22, 2009	2.545	2.545	2.459	2.517	406,967	-0.04(-1.74%)
Jan 21, 2009	2.437	2.561	2.437	2.561	364,311	+0.05(+1.90%)
Jan 20, 2009	2.638	2.682	2.485	2.514	354,615	-0.14(-5.28%)
Jan 16, 2009	2.654	2.708	2.596	2.654	387,345	+0.01(+0.48%)
Jan 15, 2009	2.603	2.641	2.447	2.641	700,246	+0.00(+0.12%)
Jan 14, 2009	2.679	2.679	2.565	2.638	394,515	-0.11(-3.94%)
Jan 13, 2009	2.657	2.746	2.651	2.746	275,223	+0.04(+1.29%)
Jan 12, 2009	2.628	2.727	2.628	2.711	351,052	+0.05(+1.79%)
Jan 09, 2009	2.651	2.705	2.641	2.663	230,631	-0.01(-0.48%)
Jan 08, 2009	2.482	2.676	2.482	2.676	297,099	+0.12(+4.74%)
Jan 07, 2009	2.568	2.619	2.533	2.555	481,735	-0.10(-3.61%)
Jan 06, 2009	2.737	2.778	2.651	2.651	706,841	-0.09(-3.14%)
Jan 05, 2009	2.612	2.737	2.565	2.737	535,518	+0.05(+2.02%)
Jan 02, 2009	2.453	2.724	2.450	2.682	0	+0.21(+8.65%)
Jan 01, 2009	2.431	2.491	2.383	2.469	0	+0.00(+0.00%)
Dec 31, 2008	2.431	2.491	2.383	2.469	586,800	+0.13(+5.59%)
Dec 30, 2008	2.246	2.361	2.246	2.338	697,305	+0.09(+4.11%)
Dec 29, 2008	2.303	2.332	2.227	2.246	359,110	-0.09(-3.95%)
Dec 26, 2008	2.230	2.348	2.201	2.338	296,785	+0.08(+3.53%)
Dec 24, 2008	2.160	2.319	2.157	2.259	298,913	+0.08(+3.81%)
Dec 23, 2008	2.326	2.326	2.138	2.176	351,419	+0.00(+0.15%)
Dec 22, 2008	2.249	2.275	2.099	2.173	539,869	-0.11(-5.01%)
Dec 19, 2008	2.128	2.348	2.128	2.287	545,582	+0.06(+2.72%)
Dec 18, 2008	2.099	2.230	2.093	2.227	590,928	+0.12(+5.59%)
Dec 17, 2008	2.039	2.109	2.004	2.109	553,916	+0.01(+0.30%)
Dec 16, 2008	1.915	2.103	1.911	2.103	565,323	+0.13(+6.45%)
Dec 15, 2008	2.010	2.077	1.975	1.975	323,096	-0.07(-3.43%)
Dec 12, 2008	1.991	2.074	1.946	2.045	369,111	+0.01(+0.31%)
Dec 11, 2008	2.061	2.093	2.010	2.039	305,351	-0.03(-1.54%)
Dec 10, 2008	2.077	2.134	2.045	2.071	346,626	-0.03(-1.37%)
Dec 09, 2008	2.103	2.147	2.023	2.099	397,117	+0.03(+1.23%)
Dec 08, 2008	2.023	2.230	2.013	2.074	615,333	+0.07(+3.50%)
Dec 05, 2008	1.911	2.052	1.851	2.004	374,029	+0.01(+0.48%)
Dec 04, 2008	2.058	2.080	1.966	1.994	592,447	-0.10(-4.57%)
Dec 03, 2008	2.071	2.173	2.052	2.090	316,542	-0.08(-3.53%)
Dec 02, 2008	2.077	2.195	2.055	2.166	490,141	+0.08(+3.66%)
Dec 01, 2008	1.997	2.326	1.997	2.090	696,828	-0.28(-11.95%)
Nov 28, 2008	2.240	2.402	2.227	2.373	412,837	+0.14(+6.43%)
Nov 26, 2008	1.946	2.230	1.946	2.230	505,145	+0.29(+15.13%)
Nov 25, 2008	1.876	1.937	1.746	1.937	712,256	+0.14(+7.61%)
Nov 24, 2008	1.596	1.902	1.596	1.800	910,603	+0.21(+13.23%)
Nov 21, 2008	1.679	1.730	1.402	1.590	847,217	-0.09(-5.31%)
Nov 20, 2008	1.692	1.708	1.548	1.679	1,241,726	-0.31(-15.68%)
Nov 19, 2008	2.096	2.096	1.962	1.991	380,951	-0.17(-7.95%)
Nov 18, 2008	2.246	2.297	2.134	2.163	404,688	-0.08(-3.55%)
Nov 17, 2008	2.319	2.326	2.214	2.243	391,457	-0.11(-4.61%)
Nov 14, 2008	2.291	2.383	2.246	2.351	406,210	-0.03(-1.20%)
Nov 13, 2008	2.348	2.386	2.236	2.380	429,743	-0.00(-0.14%)
Nov 12, 2008	2.494	2.494	2.367	2.383	441,885	-0.07(-2.86%)
Nov 11, 2008	2.514	2.523	2.399	2.453	274,762	-0.08(-3.02%)
Nov 10, 2008	2.536	2.555	2.488	2.529	377,696	+0.01(+0.25%)
Nov 07, 2008	2.488	2.542	2.456	2.523	263,945	+0.04(+1.41%)
Nov 06, 2008	2.641	2.909	2.463	2.488	512,726	-0.24(-8.76%)
Nov 05, 2008	2.708	2.921	2.679	2.727	550,723	-0.05(-1.83%)
Nov 04, 2008	2.749	2.797	2.628	2.778	660,773	+0.14(+5.19%)
Nov 03, 2008	2.867	2.867	2.628	2.641	462,938	-0.16(-5.80%)
Oct 31, 2008	2.701	2.832	2.701	2.803	477,745	+0.10(+3.59%)
Oct 30, 2008	2.708	2.819	2.628	2.706	841,796	+0.06(+2.22%)
Oct 29, 2008	2.421	2.705	2.402	2.647	824,739	+0.14(+5.46%)
Oct 28, 2008	2.230	2.549	2.189	2.510	1,064,665	+0.31(+14.20%)
Oct 27, 2008	2.115	2.294	2.115	2.198	522,520	-0.02(-0.86%)
Oct 24, 2008	2.064	2.310	1.899	2.217	552,456	-0.04(-1.97%)
Oct 23, 2008	2.428	2.428	2.230	2.262	464,301	-0.06(-2.74%)
Oct 22, 2008	2.361	2.517	2.310	2.326	502,857	-0.28(-10.65%)
Oct 21, 2008	2.440	2.612	2.440	2.603	405,426	+0.05(+1.83%)
Oct 20, 2008	2.357	2.590	2.357	2.556	768,987	+0.25(+10.81%)
Oct 17, 2008	2.017	2.306	2.017	2.306	595,938	+0.19(+9.20%)
Oct 16, 2008	2.131	2.227	2.039	2.112	1,239,905	-0.04(-1.63%)
Oct 15, 2008	2.357	2.357	2.122	2.147	883,758	-0.31(-12.47%)
Oct 14, 2008	2.345	2.676	2.294	2.453	1,584,652	+0.29(+13.24%)
Oct 13, 2008	1.542	2.278	1.542	2.166	1,697,658	+0.79(+57.77%)
Oct 10, 2008	1.083	1.507	1.083	1.373	1,243,041	-0.22(-13.97%)
Oct 09, 2008	1.899	1.991	1.513	1.596	1,069,696	-0.35(-18.00%)
Oct 08, 2008	2.007	2.096	1.513	1.946	1,449,750	-0.13(-6.43%)
Oct 07, 2008	2.208	2.306	1.975	2.080	1,589,140	-0.13(-5.75%)
Oct 06, 2008	2.291	2.291	2.103	2.207	1,250,578	-0.13(-5.48%)
Oct 03, 2008	2.297	2.523	2.297	2.335	1,079,773	+0.03(+1.38%)
Oct 02, 2008	2.485	2.485	2.287	2.303	1,271,188	-0.17(-6.83%)
Oct 01, 2008	2.364	2.498	2.364	2.472	922,248	+0.05(+1.97%)
Sep 30, 2008	2.615	2.615	2.402	2.424	1,190,381	-0.18(-6.97%)
Sep 29, 2008	2.918	2.918	2.552	2.606	625,676	-0.34(-11.66%)
Sep 26, 2008	2.870	2.966	2.870	2.950	0	-0.17(-5.51%)
Sep 25, 2008	2.969	3.148	2.960	3.122	698,975	+0.09(+2.83%)
Sep 24, 2008	3.116	3.240	2.979	3.036	431,479	-0.09(-2.95%)
Sep 23, 2008	3.109	3.339	3.026	3.128	718,744	-0.00(-0.10%)
Sep 22, 2008	3.345	3.348	3.109	3.132	777,139	-0.27(-7.87%)
Sep 19, 2008	3.189	3.622	3.186	3.399	0	+0.56(+19.89%)
Sep 18, 2008	2.571	2.912	2.501	2.835	1,714,961	+0.15(+5.58%)
Sep 17, 2008	2.960	3.055	2.628	2.686	1,280,728	-0.54(-16.86%)
Sep 16, 2008	3.221	3.386	2.915	3.230	880,001	-0.27(-7.65%)
Sep 15, 2008	3.616	3.683	3.469	3.498	588,570	-0.38(-9.85%)
Sep 12, 2008	3.934	3.938	3.848	3.880	690,001	-0.12(-2.95%)
Sep 11, 2008	3.982	4.059	3.938	3.998	617,182	-0.09(-2.11%)
Sep 10, 2008	4.186	4.186	4.017	4.084	356,840	-0.02(-0.54%)
Sep 09, 2008	4.364	4.364	4.081	4.106	403,291	-0.25(-5.64%)
Sep 08, 2008	4.415	4.415	4.282	4.352	308,249	+0.07(+1.64%)
Sep 05, 2008	4.240	4.310	4.240	4.282	0	+0.04(+0.98%)
Sep 04, 2008	4.358	4.358	4.221	4.240	269,275	-0.11(-2.42%)
Sep 03, 2008	4.371	4.399	4.329	4.345	388,259	-0.03(-0.58%)
Sep 02, 2008	4.355	4.384	4.317	4.371	412,429	+0.10(+2.24%)
Aug 29, 2008	4.317	4.317	4.266	4.275	268,773	-0.00(-0.07%)
Aug 28, 2008	4.208	4.307	4.208	4.278	267,831	+0.07(+1.67%)
Aug 27, 2008	4.272	4.272	4.189	4.208	261,949	+0.03(+0.61%)
Aug 26, 2008	4.234	4.336	4.145	4.183	343,603	+0.01(+0.23%)
Aug 25, 2008	4.205	4.237	4.148	4.173	353,161	-0.08(-1.95%)
Aug 22, 2008	4.291	4.291	4.192	4.256	264,679	+0.06(+1.52%)
Aug 21, 2008	4.199	4.218	4.148	4.192	207,462	+0.02(+0.53%)
Aug 20, 2008	4.148	4.173	4.103	4.170	259,626	-0.03(-0.61%)
Aug 19, 2008	4.364	4.396	4.135	4.196	1,110,927	-0.20(-4.63%)
Aug 18, 2008	4.457	4.457	4.371	4.399	291,885	-0.04(-0.79%)
Aug 15, 2008	4.435	4.449	4.412	4.435	0	+0.00(+0.00%)
Aug 14, 2008	4.422	4.454	4.380	4.435	366,879	+0.02(+0.36%)
Aug 13, 2008	4.403	4.425	4.377	4.419	377,712	+0.03(+0.58%)
Aug 12, 2008	4.428	4.435	4.371	4.393	479,773	-0.02(-0.36%)
Aug 11, 2008	4.349	4.409	4.336	4.409	1,033,294	+0.11(+2.44%)
Aug 08, 2008	4.205	4.313	4.194	4.304	493,515	+0.12(+2.89%)
Aug 07, 2008	4.227	4.231	4.157	4.183	226,566	-0.05(-1.13%)
Aug 06, 2008	4.275	4.275	4.208	4.231	407,438	-0.03(-0.75%)
Aug 05, 2008	4.237	4.272	4.237	4.263	275,471	+0.04(+0.83%)
Aug 04, 2008	4.196	4.231	4.189	4.227	255,671	+0.03(+0.76%)
Aug 01, 2008	4.189	4.199	4.145	4.196	415,088	+0.07(+1.70%)
Jul 31, 2008	4.157	4.224	4.113	4.126	464,486	-0.01(-0.31%)
Jul 30, 2008	4.132	4.154	4.122	4.138	574,461	+0.06(+1.48%)
Jul 29, 2008	4.078	4.116	4.049	4.078	773,554	-0.01(-0.23%)
Jul 28, 2008	4.129	4.164	4.001	4.087	1,017,335	+0.00(+0.08%)
Jul 25, 2008	4.090	4.103	4.063	4.084	190,050	+0.03(+0.71%)
Jul 24, 2008	4.116	4.141	4.040	4.055	421,042	-0.06(-1.47%)
Jul 23, 2008	4.173	4.199	4.110	4.116	643,653	-0.02(-0.39%)
Jul 22, 2008	4.049	4.145	4.021	4.132	535,666	-0.04(-0.84%)
Jul 21, 2008	4.218	4.218	4.154	4.167	533,296	-0.04(-1.06%)
Jul 18, 2008	4.157	4.215	4.141	4.212	436,197	+0.07(+1.69%)
Jul 17, 2008	4.113	4.205	4.113	4.141	686,177	+0.08(+1.88%)
Jul 16, 2008	4.024	4.097	3.909	4.065	516,041	+0.12(+2.99%)
Jul 15, 2008	4.008	4.014	3.871	3.947	902,234	-0.17(-4.18%)
Jul 14, 2008	4.333	4.333	4.110	4.119	644,250	-0.22(-5.07%)
Jul 11, 2008	4.313	4.380	4.237	4.339	410,624	-0.06(-1.45%)
Jul 10, 2008	4.380	4.409	4.368	4.403	289,069	+0.01(+0.29%)
Jul 09, 2008	4.371	4.403	4.349	4.390	451,503	+0.01(+0.22%)
Jul 08, 2008	4.380	4.390	4.282	4.380	356,517	+0.05(+1.25%)
Jul 07, 2008	4.349	4.409	4.234	4.326	561,738	-0.02(-0.51%)
Jul 04, 2008	4.393	4.399	4.318	4.349	184,836	+0.00(+0.00%)
Jul 03, 2008	4.393	4.399	4.318	4.349	184,836	-0.05(-1.16%)
Jul 02, 2008	4.428	4.460	4.399	4.399	218,304	-0.03(-0.58%)
Jul 01, 2008	4.396	4.457	4.380	4.425	290,592	-0.02(-0.36%)
Jun 30, 2008	4.486	4.486	4.441	4.441	285,117	-0.04(-0.92%)
Jun 27, 2008	4.460	4.495	4.435	4.482	335,247	+0.01(+0.21%)
Jun 26, 2008	4.530	4.543	4.473	4.473	254,170	-0.08(-1.82%)
Jun 25, 2008	4.559	4.597	4.536	4.556	271,362	+0.04(+0.78%)
Jun 24, 2008	4.514	4.580	4.508	4.521	389,078	+0.01(+0.28%)
Jun 23, 2008	4.587	4.613	4.508	4.508	289,399	-0.06(-1.26%)
Jun 20, 2008	4.635	4.645	4.559	4.565	345,700	-0.10(-2.05%)
Jun 19, 2008	4.702	4.721	4.638	4.661	375,574	-0.07(-1.55%)
Jun 18, 2008	4.779	4.785	4.731	4.734	236,746	-0.05(-1.07%)
Jun 17, 2008	4.801	4.817	4.782	4.785	240,936	-0.01(-0.13%)
Jun 16, 2008	4.846	4.995	4.772	4.791	459,526	-0.07(-1.42%)
Jun 13, 2008	4.788	4.896	4.785	4.860	351,372	+0.07(+1.38%)
Jun 12, 2008	4.874	4.874	4.785	4.795	302,322	-0.03(-0.66%)
Jun 11, 2008	4.842	4.858	4.807	4.826	381,124	-0.02(-0.46%)
Jun 10, 2008	4.855	4.893	4.839	4.849	313,522	-0.01(-0.21%)
Jun 09, 2008	4.932	4.960	4.836	4.859	457,913	-0.06(-1.15%)
Jun 06, 2008	4.986	5.005	4.906	4.916	394,599	-0.07(-1.41%)
Jun 05, 2008	4.986	5.018	4.970	4.986	343,022	-0.02(-0.38%)
Jun 04, 2008	5.005	5.037	5.005	5.005	236,881	-0.02(-0.38%)
Jun 03, 2008	5.014	5.049	5.005	5.024	226,600	+0.01(+0.13%)
Jun 02, 2008	5.084	5.084	5.002	5.018	285,171	-0.06(-1.13%)
May 30, 2008	5.059	5.104	5.024	5.075	252,262	+0.03(+0.50%)
May 29, 2008	5.053	5.059	5.018	5.049	293,166	-0.01(-0.25%)
May 28, 2008	5.069	5.072	5.037	5.062	219,864	-0.01(-0.19%)
May 27, 2008	5.021	5.075	5.002	5.072	298,317	+0.07(+1.47%)
May 26, 2008	4.932	5.002	4.922	4.998	0	+0.00(+0.00%)
May 23, 2008	4.932	5.002	4.922	4.998	506,473	+0.04(+0.77%)
May 22, 2008	5.049	5.056	4.935	4.960	461,300	-0.07(-1.46%)
May 21, 2008	5.037	5.053	5.018	5.033	298,599	-0.01(-0.13%)
May 20, 2008	5.033	5.056	5.014	5.040	234,404	-0.06(-1.12%)
May 19, 2008	5.075	5.100	5.072	5.097	302,266	+0.00(+0.00%)
May 16, 2008	5.075	5.100	5.040	5.097	329,537	+0.04(+0.77%)
May 15, 2008	5.053	5.075	5.018	5.058	258,976	-0.00(-0.01%)
May 14, 2008	5.046	5.059	5.037	5.059	414,962	+0.01(+0.19%)
May 13, 2008	5.078	5.078	5.049	5.049	292,205	-0.03(-0.63%)
May 12, 2008	5.056	5.081	5.033	5.081	179,424	+0.02(+0.38%)
May 09, 2008	5.021	5.069	5.003	5.062	114,949	+0.01(+0.25%)
May 08, 2008	4.992	5.049	4.970	5.049	203,868	+0.06(+1.15%)
May 07, 2008	4.947	4.992	4.928	4.992	246,571	+0.05(+1.10%)
May 06, 2008	4.951	4.992	4.938	4.938	380,442	-0.02(-0.39%)
May 05, 2008	4.973	5.005	4.954	4.957	268,967	-0.06(-1.14%)
May 02, 2008	4.989	5.053	4.893	5.014	356,156	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.