Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
16.12
16.12
15.43
15.81
306,742
-0.30(-1.89%)
Apr 29, 2010
15.63
16.14
14.89
16.12
528,037
+0.05(+0.33%)
Apr 28, 2010
16.11
16.26
15.82
16.06
127,759
+0.03(+0.20%)
Apr 27, 2010
16.30
16.32
15.97
16.03
156,300
-0.30(-1.87%)
Apr 26, 2010
16.41
16.57
16.14
16.34
171,567
-0.16(-0.97%)
Apr 23, 2010
16.38
16.50
16.35
16.50
154,375
+0.09(+0.52%)
Apr 22, 2010
16.27
16.46
16.16
16.41
128,139
+0.04(+0.26%)
Apr 21, 2010
16.50
16.57
16.37
16.37
106,179
-0.16(-0.97%)
Apr 20, 2010
16.45
16.57
16.34
16.53
204,385
+0.19(+1.18%)
Apr 19, 2010
16.04
16.34
16.02
16.34
195,933
+0.16(+0.99%)
Apr 16, 2010
16.19
16.43
16.03
16.18
286,746
-0.09(-0.56%)
Apr 15, 2010
16.22
16.43
16.14
16.27
198,949
-0.01(-0.07%)
Apr 14, 2010
16.37
16.47
16.26
16.28
93,997
-0.11(-0.69%)
Apr 13, 2010
16.15
16.39
15.91
16.39
206,680
+0.18(+1.09%)
Apr 12, 2010
16.26
16.46
16.20
16.21
113,125
-0.10(-0.62%)
Apr 09, 2010
16.31
16.42
16.18
16.31
81,160
+0.07(+0.43%)
Apr 08, 2010
16.23
16.49
15.88
16.25
195,437
-0.03(-0.20%)
Apr 07, 2010
16.10
16.34
16.04
16.28
157,511
+0.04(+0.26%)
Apr 06, 2010
16.11
16.41
16.11
16.23
99,134
+0.00(+0.00%)
Apr 05, 2010
16.12
16.36
15.97
16.23
155,485
+0.25(+1.54%)
Apr 01, 2010
15.99
15.99
15.99
0
+0.15(+0.95%)
Mar 31, 2010
15.50
15.88
15.50
15.84
205,979
+0.34(+2.17%)
Mar 30, 2010
15.21
15.60
15.19
15.50
205,247
+0.33(+2.15%)
Mar 29, 2010
15.28
15.33
15.15
15.18
262,414
+0.02(+0.14%)
Mar 26, 2010
15.18
15.34
15.14
15.15
98,997
-0.09(-0.60%)
Mar 25, 2010
15.46
15.50
15.25
15.25
104,929
-0.09(-0.56%)
Mar 24, 2010
15.46
15.46
15.29
15.33
108,560
-0.13(-0.83%)
Mar 23, 2010
15.49
15.63
15.41
15.46
172,437
+0.06(+0.38%)
Mar 22, 2010
15.39
15.46
15.22
15.40
218,086
-0.07(-0.48%)
Mar 19, 2010
15.77
15.87
15.46
15.48
152,572
-0.28(-1.80%)
Mar 18, 2010
16.03
16.03
15.65
15.76
150,022
-0.15(-0.94%)
Mar 17, 2010
15.66
16.00
15.64
15.91
185,582
+0.20(+1.29%)
Mar 16, 2010
15.72
15.80
15.60
15.71
98,539
+0.02(+0.10%)
Mar 15, 2010
15.58
15.71
15.58
15.69
280,371
+0.03(+0.21%)
Mar 12, 2010
15.61
15.71
15.54
15.66
93,071
+0.14(+0.93%)
Mar 11, 2010
15.56
15.65
15.50
15.51
105,949
-0.18(-1.12%)
Mar 10, 2010
15.69
15.76
15.61
15.69
163,658
-0.00(-0.02%)
Mar 09, 2010
15.66
15.75
15.65
15.69
112,747
-0.02(-0.12%)
Mar 08, 2010
15.64
15.73
15.57
15.71
307,354
+0.10(+0.62%)
Mar 05, 2010
15.56
15.63
15.46
15.61
481,286
+0.22(+1.42%)
Mar 04, 2010
15.37
15.54
15.18
15.40
371,014
+0.18(+1.16%)
Mar 03, 2010
15.34
15.51
15.19
15.22
294,409
+0.01(+0.07%)
Mar 02, 2010
15.11
15.34
15.11
15.21
248,649
+0.11(+0.71%)
Mar 01, 2010
14.89
15.14
14.89
15.10
153,029
+0.12(+0.82%)
Feb 26, 2010
14.90
15.23
14.90
14.98
115,611
-0.01(-0.04%)
Feb 25, 2010
14.76
14.98
14.66
14.98
89,258
+0.14(+0.97%)
Feb 24, 2010
14.83
14.89
14.75
14.84
102,890
+0.07(+0.51%)
Feb 23, 2010
14.82
14.82
14.65
14.76
108,362
-0.01(-0.07%)
Feb 22, 2010
14.74
14.83
14.70
14.78
154,544
-0.03(-0.18%)
Feb 19, 2010
14.87
14.90
14.60
14.80
112,967
-0.03(-0.22%)
Feb 18, 2010
14.70
14.87
14.64
14.83
91,845
+0.04(+0.25%)
Feb 17, 2010
14.86
14.86
14.65
14.80
185,193
+0.11(+0.76%)
Feb 16, 2010
14.43
14.73
14.43
14.68
169,219
+0.29(+2.00%)
Feb 12, 2010
14.40
14.40
14.40
0
+0.23(+1.62%)
Feb 11, 2010
14.16
14.17
13.95
14.17
148,417
+0.11(+0.80%)
Feb 10, 2010
14.27
14.33
13.99
14.05
166,986
-0.34(-2.38%)
Feb 09, 2010
14.60
14.67
14.25
14.40
131,684
-0.20(-1.39%)
Feb 08, 2010
14.30
14.82
14.15
14.60
234,705
+0.42(+2.94%)
Feb 05, 2010
14.19
14.20
13.72
14.18
281,531
-0.09(-0.64%)
Feb 04, 2010
14.53
14.57
14.27
14.27
331,462
-0.42(-2.87%)
Feb 03, 2010
14.83
14.91
14.58
14.70
136,791
-0.09(-0.63%)
Feb 02, 2010
15.07
15.07
14.68
14.79
139,242
-0.13(-0.88%)
Feb 01, 2010
14.56
14.92
14.48
14.92
186,266
+0.37(+2.53%)
Jan 29, 2010
15.03
15.03
14.34
14.55
165,809
-0.27(-1.85%)
Jan 28, 2010
14.75
14.87
14.66
14.83
187,904
+0.12(+0.79%)
Jan 27, 2010
15.04
15.04
14.51
14.71
222,381
-0.35(-2.34%)
Jan 26, 2010
15.35
15.35
15.03
15.06
232,600
-0.29(-1.89%)
Jan 25, 2010
14.97
15.39
14.97
15.35
98,825
+0.40(+2.68%)
Jan 22, 2010
15.03
15.15
14.79
14.95
136,415
-0.18(-1.22%)
Jan 21, 2010
15.49
15.49
15.08
15.14
129,593
-0.25(-1.61%)
Jan 20, 2010
15.27
15.47
15.27
15.38
121,552
+0.04(+0.27%)
Jan 19, 2010
15.26
15.38
15.14
15.34
122,413
+0.17(+1.15%)
Jan 15, 2010
15.17
15.17
15.17
0
+0.13(+0.84%)
Jan 14, 2010
14.84
15.18
14.84
15.04
126,766
+0.27(+1.82%)
Jan 13, 2010
14.94
14.94
14.60
14.77
79,806
-0.13(-0.85%)
Jan 12, 2010
15.26
15.26
14.81
14.90
103,987
-0.13(-0.84%)
Jan 11, 2010
15.21
15.22
14.94
15.03
114,888
+0.03(+0.21%)
Jan 08, 2010
14.82
15.04
14.82
14.99
119,247
+0.09(+0.60%)
Jan 07, 2010
15.24
15.24
14.89
14.90
144,672
-0.28(-1.84%)
Jan 06, 2010
15.07
15.31
14.91
15.18
211,384
+0.24(+1.62%)
Jan 05, 2010
14.68
15.04
14.58
14.94
292,636
+0.35(+2.38%)
Jan 04, 2010
14.22
14.64
14.22
14.59
182,025
+0.43(+3.01%)
Dec 31, 2009
14.17
14.17
14.17
0
-0.13(-0.92%)
Dec 30, 2009
14.40
14.45
14.16
14.30
121,176
-0.02(-0.17%)
Dec 29, 2009
14.18
14.33
14.08
14.32
152,089
+0.26(+1.81%)
Dec 28, 2009
14.42
14.45
13.99
14.07
150,183
-0.25(-1.73%)
Dec 24, 2009
14.10
14.31
14.10
14.31
78,068
+0.29(+2.06%)
Dec 23, 2009
13.84
14.15
13.83
14.03
129,221
+0.19(+1.35%)
Dec 22, 2009
13.79
13.95
13.79
13.84
175,431
+0.00(+0.02%)
Dec 21, 2009
13.71
13.95
13.71
13.84
224,559
+0.16(+1.15%)
Dec 18, 2009
14.05
14.11
13.68
13.68
449,835
-0.26(-1.89%)
Dec 17, 2009
13.88
14.04
13.83
13.94
156,147
-0.07(-0.52%)
Dec 16, 2009
13.90
14.16
13.90
14.01
178,432
+0.06(+0.41%)
Dec 15, 2009
13.66
14.10
13.57
13.96
165,781
+0.24(+1.73%)
Dec 14, 2009
13.73
13.74
13.60
13.72
169,108
+0.11(+0.81%)
Dec 11, 2009
13.42
13.66
13.37
13.61
209,810
+0.21(+1.57%)
Dec 10, 2009
13.54
13.54
13.15
13.40
176,737
+0.17(+1.31%)
Dec 09, 2009
13.10
13.29
13.10
13.23
199,669
+0.18(+1.41%)
Dec 08, 2009
13.17
13.17
13.03
13.04
127,929
-0.03(-0.24%)
Dec 07, 2009
13.15
13.24
13.04
13.07
158,300
-0.03(-0.24%)
Dec 04, 2009
13.16
13.30
13.04
13.10
268,934
+0.00(+0.00%)
Dec 03, 2009
13.06
13.18
13.06
13.10
90,382
+0.04(+0.32%)
Dec 02, 2009
13.18
13.26
13.06
13.06
136,958
-0.07(-0.52%)
Dec 01, 2009
13.23
13.35
13.09
13.13
257,404
-0.01(-0.04%)
Nov 30, 2009
13.26
13.26
13.07
13.14
97,403
-0.03(-0.24%)
Nov 27, 2009
13.08
13.23
13.08
13.17
17,405
-0.07(-0.52%)
Nov 25, 2009
13.11
13.26
13.11
13.24
108,471
+0.07(+0.56%)
Nov 24, 2009
13.11
13.18
12.97
13.16
87,785
+0.09(+0.73%)
Nov 23, 2009
13.25
13.39
12.98
13.07
135,455
+0.06(+0.45%)
Nov 20, 2009
12.93
13.10
12.93
13.01
80,899
+0.04(+0.28%)
Nov 19, 2009
12.94
13.00
12.85
12.97
97,080
+0.02(+0.16%)
Nov 18, 2009
12.99
13.05
12.83
12.95
96,514
+0.04(+0.28%)
Nov 17, 2009
13.05
13.06
12.84
12.91
134,604
+0.02(+0.16%)
Nov 16, 2009
12.98
13.08
12.88
12.89
170,864
+0.03(+0.25%)
Nov 13, 2009
12.76
12.91
12.72
12.86
80,599
+0.08(+0.66%)
Nov 12, 2009
12.85
12.94
12.75
12.78
156,351
-0.07(-0.53%)
Nov 11, 2009
12.99
13.04
12.79
12.85
194,457
-0.07(-0.53%)
Nov 10, 2009
12.78
12.93
12.58
12.91
246,019
+0.09(+0.70%)
Nov 09, 2009
12.60
12.88
12.57
12.83
185,686
+0.35(+2.83%)
Nov 06, 2009
12.53
12.56
12.42
12.47
200,106
-0.08(-0.67%)
Nov 05, 2009
12.55
12.67
12.53
12.56
115,099
+0.06(+0.51%)
Nov 04, 2009
12.65
12.67
12.48
12.49
197,319
-0.11(-0.83%)
Nov 03, 2009
12.51
12.62
12.40
12.60
186,336
-0.21(-1.64%)
Nov 02, 2009
12.92
12.98
12.66
12.81
167,894
-0.01(-0.08%)
Oct 30, 2009
12.92
13.03
12.76
12.82
144,194
-0.11(-0.85%)
Oct 29, 2009
12.75
12.95
12.68
12.93
189,851
+0.20(+1.57%)
Oct 28, 2009
13.05
13.09
12.70
12.73
137,327
-0.35(-2.70%)
Oct 27, 2009
13.17
13.17
12.83
13.08
164,973
+0.06(+0.44%)
Oct 26, 2009
13.30
13.34
12.92
13.03
220,037
-0.23(-1.71%)
Oct 23, 2009
13.27
13.28
13.21
13.25
131,031
-0.14(-1.06%)
Oct 22, 2009
13.49
13.49
13.19
13.39
174,497
-0.04(-0.27%)
Oct 21, 2009
13.45
13.65
13.38
13.43
109,252
-0.10(-0.74%)
Oct 20, 2009
13.50
13.64
13.48
13.53
111,867
+0.01(+0.08%)
Oct 19, 2009
13.49
13.68
13.49
13.52
179,959
+0.10(+0.75%)
Oct 16, 2009
13.18
13.55
13.16
13.42
191,505
+0.23(+1.72%)
Oct 15, 2009
13.34
13.34
13.07
13.19
129,179
-0.01(-0.04%)
Oct 14, 2009
13.16
13.25
13.12
13.20
107,622
+0.09(+0.72%)
Oct 13, 2009
13.03
13.15
13.03
13.10
101,865
+0.03(+0.20%)
Oct 12, 2009
13.12
13.16
13.04
13.08
126,713
+0.08(+0.61%)
Oct 09, 2009
13.09
13.09
12.91
13.00
123,853
-0.03(-0.24%)
Oct 08, 2009
13.08
13.09
12.93
13.03
107,635
+0.13(+1.02%)
Oct 07, 2009
12.79
12.97
12.75
12.90
117,212
+0.04(+0.33%)
Oct 06, 2009
12.78
12.96
12.73
12.86
120,469
+0.14(+1.12%)
Oct 05, 2009
12.68
12.76
12.58
12.71
126,654
+0.07(+0.54%)
Oct 02, 2009
12.64
12.74
12.50
12.65
159,246
-0.11(-0.83%)
Oct 01, 2009
13.29
13.29
12.73
12.75
246,247
-0.30(-2.30%)
Sep 30, 2009
13.14
13.21
12.93
13.05
126,104
-0.04(-0.32%)
Sep 29, 2009
13.10
13.12
12.89
13.09
101,538
-0.03(-0.24%)
Sep 28, 2009
12.87
13.15
12.82
13.13
201,193
+0.26(+2.00%)
Sep 25, 2009
12.74
12.94
12.64
12.87
208,231
+0.05(+0.41%)
Sep 24, 2009
13.02
13.08
12.75
12.81
132,892
-0.14(-1.10%)
Sep 23, 2009
13.06
13.13
12.81
12.96
292,234
-0.01(-0.04%)
Sep 22, 2009
13.24
13.24
12.86
12.96
389,662
-0.17(-1.28%)
Sep 21, 2009
12.93
13.13
12.81
13.13
268,995
+0.19(+1.51%)
Sep 18, 2009
12.98
13.16
12.59
12.94
558,022
-0.01(-0.08%)
Sep 17, 2009
12.85
12.95
12.76
12.95
207,355
+0.32(+2.50%)
Sep 16, 2009
12.62
12.88
12.56
12.63
310,171
+0.07(+0.54%)
Sep 15, 2009
12.44
12.67
12.36
12.56
219,600
+0.18(+1.49%)
Sep 14, 2009
12.21
12.47
12.17
12.38
202,905
+0.06(+0.47%)
Sep 11, 2009
12.07
12.38
11.99
12.32
378,514
+0.25(+2.05%)
Sep 10, 2009
12.21
12.28
12.03
12.07
435,673
-0.17(-1.38%)
Sep 09, 2009
12.37
12.45
12.20
12.24
370,340
-0.32(-2.51%)
Sep 08, 2009
12.61
12.65
12.48
12.56
166,835
-0.01(-0.08%)
Sep 04, 2009
12.42
12.62
12.28
12.57
167,090
+0.18(+1.49%)
Sep 03, 2009
12.31
12.50
12.23
12.38
160,679
+0.13(+1.07%)
Sep 02, 2009
12.47
12.47
12.21
12.25
434,828
-0.25(-1.98%)
Sep 01, 2009
12.79
12.79
12.31
12.50
352,800
-0.32(-2.46%)
Aug 31, 2009
12.74
12.86
12.62
12.81
188,214
-0.08(-0.61%)
Aug 28, 2009
12.98
13.02
12.71
12.89
155,144
-0.02(-0.16%)
Aug 27, 2009
12.94
12.98
12.65
12.91
223,417
-0.02(-0.12%)
Aug 26, 2009
12.71
12.99
12.60
12.93
406,617
+0.22(+1.70%)
Aug 25, 2009
12.74
12.81
12.63
12.71
173,077
+0.02(+0.17%)
Aug 24, 2009
12.70
12.74
12.60
12.69
200,201
+0.07(+0.58%)
Aug 21, 2009
12.82
12.86
12.58
12.62
219,079
-0.06(-0.50%)
Aug 20, 2009
12.53
12.73
12.53
12.68
144,289
+0.08(+0.67%)
Aug 19, 2009
12.52
12.67
12.39
12.60
216,907
+0.05(+0.38%)
Aug 18, 2009
12.46
12.65
12.45
12.55
205,824
+0.05(+0.42%)
Aug 17, 2009
12.58
12.72
12.37
12.50
204,114
-0.18(-1.45%)
Aug 14, 2009
12.76
12.87
12.65
12.68
200,025
-0.08(-0.62%)
Aug 13, 2009
13.00
13.16
12.71
12.76
329,654
-0.08(-0.61%)
Aug 12, 2009
12.98
13.19
12.76
12.84
351,407
-0.12(-0.93%)
Aug 11, 2009
13.23
13.24
12.91
12.96
332,351
-0.21(-1.56%)
Aug 10, 2009
13.66
13.72
13.11
13.17
352,549
-0.42(-3.06%)
Aug 07, 2009
13.59
13.67
13.32
13.58
229,750
+0.13(+0.94%)
Aug 06, 2009
13.82
13.83
13.35
13.46
169,497
-0.29(-2.11%)
Aug 05, 2009
14.00
14.10
13.53
13.75
342,731
-0.20(-1.43%)
Aug 04, 2009
14.11
14.36
13.69
13.95
346,930
-0.39(-2.75%)
Aug 03, 2009
13.83
14.40
13.70
14.34
386,895
+0.64(+4.69%)
Jul 31, 2009
13.62
13.80
13.58
13.70
174,350
+0.02(+0.12%)
Jul 30, 2009
13.48
13.80
13.46
13.68
166,738
+0.37(+2.77%)
Jul 29, 2009
13.64
13.69
13.19
13.31
185,160
-0.37(-2.73%)
Jul 28, 2009
13.52
13.88
13.46
13.69
292,205
+0.10(+0.74%)
Jul 27, 2009
13.15
13.60
13.14
13.59
498,453
+0.72(+5.60%)
Jul 24, 2009
12.85
13.00
12.78
12.87
2,985
+0.04(+0.29%)
Jul 23, 2009
12.67
13.02
12.67
12.83
175,211
+0.09(+0.74%)
Jul 22, 2009
12.63
12.84
12.57
12.74
138,020
+0.06(+0.50%)
Jul 21, 2009
12.63
12.80
12.59
12.67
141,036
+0.02(+0.12%)
Jul 20, 2009
12.74
12.76
12.40
12.66
312,709
+0.06(+0.46%)
Jul 17, 2009
12.50
12.71
12.40
12.60
158,952
+0.21(+1.70%)
Jul 16, 2009
12.40
12.47
12.27
12.39
148,849
-0.04(-0.30%)
Jul 15, 2009
12.35
12.45
12.23
12.43
170,883
+0.24(+1.94%)
Jul 14, 2009
12.36
12.36
12.13
12.19
134,436
-0.06(-0.52%)
Jul 13, 2009
12.17
12.30
12.10
12.25
100,231
+0.00(+0.00%)
Jul 10, 2009
12.19
12.29
12.10
12.25
110,867
+0.02(+0.13%)
Jul 09, 2009
12.14
12.34
12.08
12.24
81,041
+0.21(+1.71%)
Jul 08, 2009
12.15
12.15
11.92
12.03
143,584
-0.04(-0.35%)
Jul 07, 2009
12.39
12.39
12.04
12.07
134,794
-0.33(-2.63%)
Jul 06, 2009
12.30
12.45
12.02
12.40
171,415
-0.12(-0.93%)
Jul 02, 2009
12.40
12.52
12.24
12.52
118,688
+0.05(+0.42%)
Jul 01, 2009
12.21
12.51
12.17
12.46
241,759
+0.29(+2.42%)
Jun 30, 2009
12.23
12.27
12.06
12.17
137,038
-0.06(-0.52%)
Jun 29, 2009
12.23
12.33
12.06
12.23
135,198
+0.12(+0.96%)
Jun 26, 2009
12.08
12.18
11.99
12.12
170,313
+0.05(+0.44%)
Jun 25, 2009
11.99
12.10
11.94
12.06
224,511
+0.23(+1.91%)
Jun 24, 2009
11.65
12.03
11.65
11.84
251,058
+0.28(+2.46%)
Jun 23, 2009
11.65
11.82
11.47
11.55
174,649
-0.10(-0.86%)
Jun 22, 2009
11.99
12.13
11.58
11.65
270,367
-0.36(-3.02%)
Jun 19, 2009
12.04
12.10
11.84
12.02
156,603
-0.02(-0.17%)
Jun 18, 2009
11.83
12.08
11.83
12.04
128,582
+0.17(+1.42%)
Jun 17, 2009
11.97
11.97
11.74
11.87
191,026
-0.16(-1.31%)
Jun 16, 2009
12.28
12.33
11.99
12.03
293,678
-0.12(-0.95%)
Jun 15, 2009
12.60
12.66
12.00
12.14
501,362
-0.49(-3.91%)
Jun 12, 2009
12.50
12.71
12.41
12.64
85,904
+0.15(+1.22%)
Jun 11, 2009
12.33
12.60
12.28
12.48
127,359
+0.12(+0.94%)
Jun 10, 2009
12.75
12.77
12.29
12.37
376,973
-0.28(-2.21%)
Jun 09, 2009
12.74
12.82
12.61
12.65
287,702
-0.07(-0.58%)
Jun 08, 2009
12.68
12.83
12.61
12.72
223,938
-0.13(-1.02%)
Jun 05, 2009
12.85
12.92
12.56
12.85
183,131
-0.05(-0.41%)
Jun 04, 2009
12.61
12.90
12.58
12.90
160,432
+0.20(+1.57%)
Jun 03, 2009
13.19
13.23
12.57
12.70
248,483
-0.44(-3.32%)
Jun 02, 2009
12.79
13.22
12.68
13.14
436,557
+0.33(+2.55%)
Jun 01, 2009
12.60
12.87
12.52
12.81
207,346
+0.36(+2.87%)
May 29, 2009
12.60
12.63
12.10
12.46
321,906
+0.02(+0.17%)
May 28, 2009
12.19
12.55
12.16
12.44
198,706
+0.21(+1.72%)
May 27, 2009
12.16
12.42
12.16
12.23
169,364
+0.04(+0.35%)
May 26, 2009
12.22
12.45
12.16
12.18
159,873
-0.04(-0.30%)
May 22, 2009
12.37
12.50
12.21
12.22
101,306
-0.05(-0.39%)
May 21, 2009
12.57
12.57
12.12
12.27
375,934
-0.36(-2.83%)
May 20, 2009
12.63
12.76
12.48
12.63
337,456
+0.13(+1.05%)
May 19, 2009
12.37
12.63
12.36
12.49
155,438
+0.14(+1.15%)
May 18, 2009
12.22
12.46
12.22
12.35
207,469
+0.21(+1.73%)
May 15, 2009
12.26
12.33
12.08
12.14
140,730
+0.03(+0.22%)
May 14, 2009
11.95
12.23
11.73
12.12
262,725
+0.07(+0.57%)
May 13, 2009
12.08
12.24
11.93
12.05
219,035
-0.08(-0.69%)
May 12, 2009
12.58
12.58
12.00
12.13
210,521
-0.28(-2.29%)
May 11, 2009
12.24
12.51
12.11
12.41
228,274
+0.13(+1.07%)
May 08, 2009
12.09
12.40
12.00
12.28
375,527
+0.28(+2.32%)
May 07, 2009
12.34
12.45
11.92
12.00
389,537
-0.31(-2.52%)
May 06, 2009
12.40
12.59
12.16
12.31
426,275
-0.17(-1.39%)
May 05, 2009
12.50
12.58
12.43
12.49
324,959
-0.01(-0.04%)
May 04, 2009
12.37
12.60
12.31
12.49
421,614
+0.20(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.