Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
69.52
71.28
69.21
70.39
480,143
+0.91(+1.31%)
Apr 28, 2011
70.33
71.04
68.83
69.48
543,623
-1.28(-1.82%)
Apr 27, 2011
70.58
70.81
68.87
70.77
871,671
+1.13(+1.62%)
Apr 26, 2011
70.03
70.03
69.04
69.64
787,675
+0.26(+0.38%)
Apr 25, 2011
70.02
71.62
69.19
69.38
561,184
-1.53(-2.16%)
Apr 21, 2011
71.80
72.11
70.69
70.91
565,377
+0.24(+0.35%)
Apr 20, 2011
70.58
71.58
70.13
70.66
1,115,304
+1.28(+1.85%)
Apr 19, 2011
69.45
69.93
68.84
69.38
630,427
-0.07(-0.11%)
Apr 18, 2011
69.52
70.25
67.95
69.45
1,425,700
-0.61(-0.87%)
Apr 15, 2011
69.90
71.24
69.28
70.06
674,744
-0.03(-0.05%)
Apr 14, 2011
68.84
70.43
68.74
70.09
809,902
+1.54(+2.25%)
Apr 13, 2011
69.34
69.52
67.80
68.55
709,003
-0.63(-0.91%)
Apr 12, 2011
69.58
70.11
68.61
69.17
796,648
-0.63(-0.91%)
Apr 11, 2011
71.52
71.81
69.21
69.81
974,869
-1.10(-1.55%)
Apr 08, 2011
70.78
71.26
70.40
70.91
892,366
+1.50(+2.16%)
Apr 07, 2011
69.47
70.19
68.50
69.41
816,208
-0.24(-0.34%)
Apr 06, 2011
70.45
71.52
69.00
69.65
1,358,603
-1.78(-2.49%)
Apr 05, 2011
68.55
71.55
68.39
71.43
2,346,098
+5.10(+7.69%)
Apr 04, 2011
67.84
67.93
66.12
66.33
669,658
-1.65(-2.43%)
Apr 01, 2011
65.92
68.47
65.54
67.98
1,846,546
+1.68(+2.53%)
Mar 31, 2011
62.66
66.64
62.61
66.30
2,275,014
+6.11(+10.16%)
Mar 30, 2011
60.21
60.38
59.44
60.19
869,523
+0.18(+0.30%)
Mar 29, 2011
60.18
60.68
59.73
60.01
655,820
-0.06(-0.09%)
Mar 28, 2011
61.05
61.10
60.03
60.07
496,329
-1.81(-2.93%)
Mar 25, 2011
62.34
62.72
61.40
61.88
674,289
+0.26(+0.42%)
Mar 24, 2011
61.64
62.39
61.12
61.62
834,273
+0.24(+0.38%)
Mar 23, 2011
59.70
61.58
59.64
61.38
939,362
+1.17(+1.94%)
Mar 22, 2011
59.72
60.38
59.29
60.21
387,837
+0.55(+0.93%)
Mar 21, 2011
59.68
60.38
59.42
59.66
884,808
+0.15(+0.25%)
Mar 18, 2011
59.79
60.77
59.00
59.51
1,784,694
+0.80(+1.37%)
Mar 17, 2011
58.85
59.36
58.41
58.71
924,905
+0.59(+1.02%)
Mar 16, 2011
58.56
59.52
57.37
58.12
1,083,282
-0.81(-1.38%)
Mar 15, 2011
57.24
59.12
57.07
58.93
1,514,397
-0.80(-1.35%)
Mar 14, 2011
59.43
59.75
58.96
59.73
628,811
-0.14(-0.23%)
Mar 11, 2011
58.41
60.27
58.34
59.87
802,224
+0.86(+1.46%)
Mar 10, 2011
58.91
60.30
58.57
59.01
1,463,814
-1.93(-3.16%)
Mar 09, 2011
60.90
61.55
60.42
60.94
934,139
+0.97(+1.61%)
Mar 08, 2011
60.62
60.76
58.11
59.97
3,003,383
-2.65(-4.23%)
Mar 07, 2011
65.66
65.75
62.61
62.62
1,156,148
-2.82(-4.31%)
Mar 04, 2011
65.25
66.06
65.16
65.44
523,509
-0.02(-0.04%)
Mar 03, 2011
66.33
66.42
64.81
65.47
714,091
-0.80(-1.20%)
Mar 02, 2011
67.05
67.32
65.88
66.26
655,193
-0.40(-0.60%)
Mar 01, 2011
66.81
67.08
65.86
66.66
612,197
+0.84(+1.27%)
Feb 28, 2011
66.25
66.85
65.06
65.82
459,205
-0.28(-0.43%)
Feb 25, 2011
65.43
66.11
64.95
66.11
438,973
+1.41(+2.17%)
Feb 24, 2011
66.15
66.22
64.63
64.70
588,845
-0.94(-1.44%)
Feb 23, 2011
65.94
66.74
65.52
65.64
772,706
+0.07(+0.11%)
Feb 22, 2011
67.76
67.84
65.41
65.57
1,656,981
-0.89(-1.34%)
Feb 18, 2011
64.95
67.21
64.69
66.46
1,536,248
+2.21(+3.44%)
Feb 17, 2011
63.75
64.67
63.74
64.26
696,620
+0.27(+0.42%)
Feb 16, 2011
63.41
64.15
62.75
63.99
1,105,337
+0.50(+0.79%)
Feb 15, 2011
63.60
63.82
63.15
63.48
945,581
+0.27(+0.42%)
Feb 14, 2011
63.06
63.51
63.01
63.22
765,614
+0.68(+1.09%)
Feb 11, 2011
63.62
64.13
62.40
62.53
946,609
-1.41(-2.21%)
Feb 10, 2011
63.98
64.13
63.33
63.95
883,831
-1.04(-1.60%)
Feb 09, 2011
66.29
66.70
64.97
64.99
822,982
-1.80(-2.69%)
Feb 08, 2011
67.15
67.32
65.86
66.79
1,151,932
+0.17(+0.25%)
Feb 07, 2011
66.35
67.80
65.72
66.62
923,417
+1.70(+2.61%)
Feb 04, 2011
65.69
65.69
64.44
64.92
905,275
-0.31(-0.47%)
Feb 03, 2011
64.23
65.58
63.37
65.23
906,013
+1.42(+2.23%)
Feb 02, 2011
64.56
64.94
63.58
63.81
1,093,955
-0.14(-0.22%)
Feb 01, 2011
62.91
64.01
62.49
63.95
1,072,847
+1.84(+2.97%)
Jan 31, 2011
62.26
62.46
61.31
62.10
973,146
+0.05(+0.08%)
Jan 28, 2011
61.65
62.87
61.25
62.06
1,624,218
+0.34(+0.55%)
Jan 27, 2011
63.27
63.61
61.56
61.71
1,684,175
-0.77(-1.23%)
Jan 26, 2011
62.14
63.13
60.94
62.49
2,467,490
+0.54(+0.87%)
Jan 25, 2011
62.93
63.47
61.50
61.95
1,809,754
-2.43(-3.77%)
Jan 24, 2011
64.90
65.45
64.00
64.38
872,009
-0.19(-0.30%)
Jan 21, 2011
65.12
65.43
64.47
64.57
1,105,863
-0.08(-0.13%)
Jan 20, 2011
65.07
65.16
63.66
64.65
1,800,583
-2.12(-3.17%)
Jan 19, 2011
67.67
67.83
66.47
66.77
1,090,384
-0.81(-1.20%)
Jan 18, 2011
66.08
67.84
65.96
67.59
1,107,097
+1.57(+2.37%)
Jan 14, 2011
65.28
66.36
65.16
66.02
1,057,060
+0.36(+0.54%)
Jan 13, 2011
66.83
66.85
65.25
65.66
796,888
-0.59(-0.89%)
Jan 12, 2011
66.58
66.64
65.63
66.25
765,539
+0.15(+0.22%)
Jan 11, 2011
65.78
66.37
65.50
66.11
813,845
+1.01(+1.55%)
Jan 10, 2011
64.26
65.36
64.10
65.10
962,965
+0.71(+1.10%)
Jan 07, 2011
63.96
64.96
63.41
64.39
1,160,880
+0.14(+0.21%)
Jan 06, 2011
65.33
65.50
63.79
64.26
1,516,053
+0.79(+1.24%)
Jan 05, 2011
64.56
64.56
63.02
63.47
1,533,009
-2.04(-3.11%)
Jan 04, 2011
65.96
66.02
64.89
65.51
1,068,609
-0.75(-1.13%)
Jan 03, 2011
67.07
67.65
66.08
66.25
732,539
-0.59(-0.89%)
Dec 31, 2010
66.59
67.49
66.58
66.85
346,494
+0.36(+0.54%)
Dec 30, 2010
67.30
68.42
66.20
66.49
853,164
-1.58(-2.31%)
Dec 29, 2010
68.15
68.47
67.68
68.06
543,202
-0.24(-0.36%)
Dec 28, 2010
66.95
68.67
66.90
68.31
731,086
+2.09(+3.15%)
Dec 27, 2010
67.38
67.46
65.49
66.22
676,280
-2.14(-3.14%)
Dec 23, 2010
68.55
69.19
67.94
68.36
684,369
-0.11(-0.15%)
Dec 22, 2010
68.80
69.08
68.45
68.47
679,597
-0.37(-0.54%)
Dec 21, 2010
70.75
70.95
68.44
68.84
1,778,069
-1.93(-2.73%)
Dec 20, 2010
71.15
71.33
70.21
70.78
716,687
-0.06(-0.09%)
Dec 17, 2010
70.41
70.87
70.11
70.84
1,481,571
-0.41(-0.58%)
Dec 16, 2010
71.12
71.63
69.96
71.26
1,163,380
-0.31(-0.43%)
Dec 15, 2010
72.26
72.80
71.05
71.56
1,078,710
-1.49(-2.03%)
Dec 14, 2010
74.16
74.58
72.59
73.05
858,979
-1.01(-1.37%)
Dec 13, 2010
73.22
74.94
72.93
74.06
859,726
+1.34(+1.84%)
Dec 10, 2010
72.00
72.90
71.07
72.72
1,178,908
+0.58(+0.80%)
Dec 09, 2010
72.68
72.81
71.45
72.15
809,115
-0.37(-0.52%)
Dec 08, 2010
74.49
74.75
72.14
72.52
1,345,508
-1.54(-2.08%)
Dec 07, 2010
77.25
77.39
73.89
74.06
1,176,542
-1.81(-2.39%)
Dec 06, 2010
74.28
76.22
74.18
75.88
1,100,032
-0.11(-0.15%)
Dec 03, 2010
77.65
77.72
75.77
75.99
1,300,702
-0.54(-0.70%)
Dec 02, 2010
76.39
77.15
76.24
76.52
1,048,372
+0.16(+0.22%)
Dec 01, 2010
77.04
77.07
75.67
76.36
584,821
-0.01(-0.01%)
Nov 30, 2010
76.39
77.22
75.90
76.37
1,322,661
+0.02(+0.02%)
Nov 29, 2010
76.87
77.03
75.96
76.35
917,930
-1.14(-1.47%)
Nov 26, 2010
76.23
77.65
76.01
77.49
341,139
-0.12(-0.16%)
Nov 24, 2010
77.68
77.61
77.61
77.61
379,189
-0.06(-0.07%)
Nov 23, 2010
78.23
78.65
77.31
77.67
652,566
-1.39(-1.75%)
Nov 22, 2010
77.26
79.30
77.11
79.06
513,756
+0.66(+0.85%)
Nov 19, 2010
77.32
78.65
77.23
78.39
630,020
+0.28(+0.35%)
Nov 18, 2010
77.98
78.65
77.81
78.12
930,990
+1.46(+1.90%)
Nov 17, 2010
76.75
77.84
76.28
76.66
993,838
-0.63(-0.82%)
Nov 16, 2010
78.01
78.52
75.81
77.29
1,148,588
-1.84(-2.32%)
Nov 15, 2010
80.30
80.42
78.96
79.13
648,876
-0.76(-0.95%)
Nov 12, 2010
79.75
80.78
78.75
79.88
977,206
-1.48(-1.82%)
Nov 11, 2010
81.03
81.52
79.96
81.37
994,294
+0.79(+0.99%)
Nov 10, 2010
79.27
81.32
78.57
80.57
1,297,474
+2.22(+2.84%)
Nov 09, 2010
81.68
82.65
77.69
78.35
2,004,697
-1.18(-1.49%)
Nov 08, 2010
77.99
79.75
77.79
79.53
673,924
+0.87(+1.10%)
Nov 05, 2010
78.61
79.37
77.65
78.67
1,220,563
-0.24(-0.31%)
Nov 04, 2010
79.26
79.47
78.28
78.91
1,492,331
+3.04(+4.01%)
Nov 03, 2010
77.07
77.15
74.60
75.87
1,082,764
-1.20(-1.56%)
Nov 02, 2010
77.00
77.39
76.22
77.07
515,492
+0.67(+0.88%)
Nov 01, 2010
76.87
77.22
75.46
76.40
655,419
+0.24(+0.31%)
Oct 29, 2010
75.49
76.50
74.98
76.16
849,765
+0.69(+0.91%)
Oct 28, 2010
74.98
75.76
74.01
75.47
925,748
+1.27(+1.72%)
Oct 27, 2010
75.47
75.47
73.37
74.20
1,449,390
-2.39(-3.12%)
Oct 25, 2010
78.15
78.29
76.32
76.59
959,399
+0.01(+0.01%)
Oct 22, 2010
76.05
76.62
75.25
76.58
687,248
+0.01(+0.01%)
Oct 21, 2010
78.37
78.81
75.67
76.57
1,431,811
-2.13(-2.71%)
Oct 20, 2010
78.27
79.53
78.07
78.71
972,502
+0.58(+0.74%)
Oct 19, 2010
80.09
80.09
77.16
78.13
1,870,807
-4.90(-5.90%)
Oct 18, 2010
83.23
83.33
82.45
83.03
847,979
-1.18(-1.41%)
Oct 15, 2010
85.52
85.64
83.46
84.21
1,000,051
-1.03(-1.21%)
Oct 14, 2010
83.69
86.24
83.61
85.24
1,026,421
+1.39(+1.65%)
Oct 13, 2010
84.21
84.46
83.65
83.86
1,131,269
+0.98(+1.18%)
Oct 12, 2010
82.79
83.39
81.29
82.88
641,246
-0.76(-0.91%)
Oct 11, 2010
83.47
84.25
82.73
83.64
591,216
-0.22(-0.26%)
Oct 08, 2010
82.83
84.33
82.43
83.86
804,632
+1.95(+2.39%)
Oct 07, 2010
85.41
85.58
81.16
81.90
1,296,986
-3.12(-3.67%)
Oct 06, 2010
85.99
85.99
84.21
85.02
1,232,817
-0.15(-0.18%)
Oct 05, 2010
84.38
86.31
84.29
85.18
897,318
+1.84(+2.21%)
Oct 04, 2010
83.56
83.89
82.48
83.34
480,490
-0.44(-0.52%)
Oct 01, 2010
82.80
84.16
82.80
83.78
794,279
+1.50(+1.82%)
Sep 30, 2010
83.40
83.57
80.90
82.28
782,175
-1.10(-1.32%)
Sep 29, 2010
83.39
83.91
82.68
83.38
568,945
-0.74(-0.88%)
Sep 28, 2010
81.81
84.51
80.70
84.12
1,166,962
+2.08(+2.54%)
Sep 27, 2010
83.29
83.29
81.56
82.03
518,277
-0.87(-1.05%)
Sep 24, 2010
83.81
83.89
82.30
82.90
1,021,278
+0.75(+0.92%)
Sep 23, 2010
82.69
83.72
81.58
82.15
831,468
-1.18(-1.42%)
Sep 22, 2010
82.13
83.50
81.93
83.33
1,306,106
+1.69(+2.07%)
Sep 21, 2010
80.22
81.84
79.35
81.64
1,117,634
+0.93(+1.16%)
Sep 20, 2010
80.24
81.46
80.13
80.71
785,790
+1.10(+1.39%)
Sep 17, 2010
80.56
80.56
79.45
79.61
879,771
+0.69(+0.87%)
Sep 15, 2010
79.23
79.68
78.67
78.92
978,291
-0.80(-1.01%)
Sep 14, 2010
77.12
80.60
77.06
79.72
1,588,396
+3.35(+4.39%)
Sep 13, 2010
75.96
76.81
75.90
76.37
396,978
+0.24(+0.32%)
Sep 10, 2010
75.82
76.36
75.55
76.13
602,007
-0.02(-0.02%)
Sep 09, 2010
76.87
76.92
75.77
76.14
887,150
+0.41(+0.55%)
Sep 08, 2010
76.06
76.76
75.61
75.73
1,018,989
+0.67(+0.90%)
Sep 07, 2010
75.25
75.73
74.87
75.06
636,103
+0.79(+1.06%)
Sep 03, 2010
74.02
74.36
73.58
74.27
708,115
-0.45(-0.60%)
Sep 02, 2010
75.20
75.29
74.16
74.72
666,275
+0.18(+0.24%)
Sep 01, 2010
75.89
76.19
74.26
74.54
869,464
-0.46(-0.62%)
Aug 31, 2010
74.29
76.02
74.18
75.00
1,059,698
+1.15(+1.56%)
Aug 30, 2010
74.94
74.97
73.76
73.85
440,300
-1.12(-1.49%)
Aug 27, 2010
73.95
74.97
72.50
74.97
872,487
+1.35(+1.84%)
Aug 26, 2010
73.18
73.95
72.86
73.61
653,690
+0.58(+0.80%)
Aug 25, 2010
71.40
73.27
71.22
73.03
674,800
+1.92(+2.70%)
Aug 24, 2010
70.63
72.25
70.29
71.11
909,908
-1.90(-2.61%)
Aug 23, 2010
73.97
74.01
72.68
73.02
327,275
-0.38(-0.52%)
Aug 20, 2010
73.63
73.63
72.57
73.40
412,874
-1.14(-1.53%)
Aug 19, 2010
73.11
74.64
73.08
74.54
1,116,309
+1.44(+1.97%)
Aug 18, 2010
72.48
73.68
71.98
73.10
586,854
+0.38(+0.52%)
Aug 17, 2010
71.47
72.87
71.05
72.72
618,898
+1.91(+2.70%)
Aug 16, 2010
70.18
71.35
69.89
70.80
461,601
+1.26(+1.80%)
Aug 13, 2010
69.95
70.37
69.48
69.55
462,451
-1.22(-1.73%)
Aug 12, 2010
70.14
70.84
70.04
70.77
648,217
+0.81(+1.16%)
Aug 11, 2010
69.86
70.65
69.10
69.96
767,618
-0.75(-1.06%)
Aug 10, 2010
69.10
71.11
68.93
70.72
785,513
+0.87(+1.25%)
Aug 09, 2010
69.98
70.06
69.06
69.84
678,890
+0.02(+0.02%)
Aug 06, 2010
70.48
71.06
69.55
69.82
718,000
-0.60(-0.85%)
Aug 05, 2010
71.31
71.41
68.94
70.42
1,698,908
-2.87(-3.91%)
Aug 04, 2010
72.78
73.97
72.25
73.29
1,560,238
+1.81(+2.54%)
Aug 03, 2010
71.59
72.15
71.31
71.48
660,075
+0.21(+0.30%)
Aug 02, 2010
73.19
73.36
71.21
71.27
1,226,736
-1.52(-2.09%)
Jul 30, 2010
71.80
73.32
71.43
72.79
729,387
+1.22(+1.71%)
Jul 29, 2010
72.00
72.46
71.14
71.57
538,092
+0.15(+0.22%)
Jul 28, 2010
70.90
72.04
70.90
71.41
678,011
+0.21(+0.30%)
Jul 27, 2010
73.02
73.12
70.52
71.20
1,461,262
-2.64(-3.58%)
Jul 26, 2010
75.13
75.25
73.66
73.84
764,976
-0.90(-1.20%)
Jul 23, 2010
75.09
75.57
74.24
74.74
591,711
+0.03(+0.04%)
Jul 22, 2010
74.20
75.04
74.18
74.71
1,008,323
+1.33(+1.81%)
Jul 21, 2010
74.81
75.02
72.63
73.38
742,229
-0.62(-0.83%)
Jul 20, 2010
72.91
74.21
72.89
74.00
751,429
+0.64(+0.87%)
Jul 19, 2010
73.78
73.91
72.12
73.36
948,751
-0.46(-0.63%)
Jul 16, 2010
75.22
75.84
73.14
73.82
1,256,824
-2.44(-3.20%)
Jul 15, 2010
77.32
77.33
75.68
76.25
1,021,696
+0.14(+0.18%)
Jul 14, 2010
75.91
77.40
75.15
76.12
967,737
+0.62(+0.82%)
Jul 13, 2010
76.74
77.11
75.35
75.50
945,710
+1.02(+1.37%)
Jul 12, 2010
75.32
76.02
74.04
74.48
658,368
-1.08(-1.43%)
Jul 09, 2010
76.25
76.92
75.27
75.56
927,220
-0.70(-0.92%)
Jul 08, 2010
77.78
77.92
75.72
76.26
1,589,979
-1.05(-1.36%)
Jul 07, 2010
76.38
77.53
76.03
77.32
1,210,127
+1.50(+1.98%)
Jul 06, 2010
76.60
76.68
75.08
75.82
883,737
+0.40(+0.53%)
Jul 02, 2010
76.14
76.53
74.89
75.42
910,924
+0.38(+0.51%)
Jul 01, 2010
76.70
77.04
73.42
75.04
1,692,079
-1.69(-2.21%)
Jun 30, 2010
76.58
78.44
76.54
76.73
1,102,868
-1.02(-1.31%)
Jun 29, 2010
78.04
79.02
76.81
77.75
1,119,554
-1.75(-2.20%)
Jun 25, 2010
77.90
79.92
77.72
79.50
869,240
+2.59(+3.37%)
Jun 24, 2010
76.99
78.14
76.72
76.91
816,068
-0.87(-1.11%)
Jun 23, 2010
77.62
78.03
76.30
77.78
1,224,324
+0.85(+1.11%)
Jun 22, 2010
77.37
78.08
76.60
76.93
943,341
-0.05(-0.06%)
Jun 21, 2010
78.08
78.39
76.47
76.98
2,002,982
+0.06(+0.07%)
Jun 18, 2010
76.65
77.21
76.41
76.92
1,782,342
+1.04(+1.37%)
Jun 17, 2010
75.23
75.93
74.36
75.88
1,178,103
+2.01(+2.72%)
Jun 16, 2010
73.57
74.64
73.57
73.87
963,408
+0.31(+0.42%)
Jun 15, 2010
73.31
74.11
72.72
73.57
1,298,801
+1.79(+2.49%)
Jun 14, 2010
72.90
73.22
71.70
71.78
1,326,935
-0.07(-0.10%)
Jun 11, 2010
71.83
72.29
71.25
71.85
840,608
-0.21(-0.29%)
Jun 10, 2010
72.08
72.76
71.48
72.06
1,978,172
+1.55(+2.19%)
Jun 09, 2010
70.85
71.84
70.22
70.51
1,456,548
+0.28(+0.39%)
Jun 08, 2010
70.15
71.89
69.41
70.24
2,561,094
+0.36(+0.51%)
Jun 07, 2010
69.56
70.92
68.92
69.88
2,572,592
+0.08(+0.12%)
Jun 04, 2010
69.14
71.05
68.84
69.80
1,449,905
-0.80(-1.14%)
Jun 03, 2010
72.35
72.41
69.72
70.60
1,502,882
-2.75(-3.74%)
Jun 02, 2010
71.77
73.39
71.61
73.35
972,753
+1.62(+2.26%)
Jun 01, 2010
71.91
73.73
71.73
71.73
1,470,201
+0.91(+1.28%)
May 28, 2010
70.90
71.26
69.70
70.82
960,235
-0.07(-0.11%)
May 27, 2010
69.86
71.39
69.32
70.90
1,415,496
+2.63(+3.85%)
May 26, 2010
69.78
70.63
68.16
68.27
1,052,506
-0.10(-0.14%)
May 25, 2010
65.32
68.60
65.21
68.37
1,664,096
+2.28(+3.45%)
May 24, 2010
66.61
67.46
66.09
66.09
1,092,166
+0.11(+0.16%)
May 21, 2010
63.81
66.71
63.58
65.98
1,413,852
+1.61(+2.50%)
May 20, 2010
64.05
66.00
63.42
64.38
2,213,985
-3.44(-5.08%)
May 19, 2010
68.85
69.00
65.52
67.82
1,754,433
-2.68(-3.80%)
May 18, 2010
70.60
71.78
69.49
70.50
1,607,193
-0.82(-1.14%)
May 17, 2010
72.82
72.82
69.97
71.32
1,265,095
-1.25(-1.73%)
May 14, 2010
72.40
72.91
70.10
72.57
1,853,721
+0.77(+1.07%)
May 13, 2010
72.33
73.61
71.28
71.80
1,238,934
-1.53(-2.09%)
May 12, 2010
72.72
74.13
72.37
73.34
2,059,521
+0.82(+1.14%)
May 11, 2010
71.21
73.33
68.46
72.51
3,094,107
+5.94(+8.92%)
May 10, 2010
66.70
68.97
66.18
66.57
1,785,357
-0.78(-1.16%)
May 07, 2010
66.92
68.43
66.45
67.36
2,057,990
-0.71(-1.04%)
May 06, 2010
66.34
69.21
64.15
68.07
2,198,949
+2.30(+3.50%)
May 05, 2010
66.36
66.86
64.89
65.77
1,512,255
-1.10(-1.64%)
May 04, 2010
67.62
68.25
65.39
66.86
1,196,082
-0.27(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.