Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		40.68	40.68	40.68	0	-0.42(-1.02%)
Apr 20, 2012		41.10	41.10	41.10	0	+0.18(+0.44%)
Apr 16, 2012		40.92	40.92	40.92	0	-0.22(-0.53%)
Apr 13, 2012	41.14	41.14	41.14	41.14	175	-0.56(-1.34%)
Apr 09, 2012		41.70	41.70	41.70	0	-2.07(-4.73%)
Mar 26, 2012		43.77	43.77	43.77	0	-0.28(-0.64%)
Mar 22, 2012		44.05	44.05	44.05	0	-0.78(-1.74%)
Mar 19, 2012		44.83	44.83	44.83	0	+0.87(+1.98%)
Mar 15, 2012		43.96	43.96	43.96	0	+0.22(+0.50%)
Mar 14, 2012	43.74	43.74	43.74	43.74	600	+0.84(+1.96%)
Mar 13, 2012	42.55	42.90	42.55	42.90	1,145	+0.69(+1.63%)
Mar 09, 2012	42.21	42.21	42.21	42.21	0	+0.11(+0.26%)
Feb 23, 2012		42.10	42.10	42.10	0	+0.33(+0.79%)
Feb 22, 2012	41.77	41.77	41.77	41.77	150	-0.31(-0.74%)
Feb 17, 2012		42.08	42.08	42.08	0	+0.88(+2.14%)
Feb 15, 2012		41.20	41.20	41.20	0	-0.26(-0.63%)
Feb 14, 2012	41.46	41.46	41.46	41.46	270	+0.12(+0.29%)
Feb 13, 2012	41.30	41.34	41.30	41.34	1,888	-0.26(-0.62%)
Feb 09, 2012		41.60	41.60	41.60	0	+0.26(+0.63%)
Feb 07, 2012		41.34	41.34	41.34	0	+0.95(+2.35%)
Jan 31, 2012		40.39	40.39	40.39	0	-0.11(-0.27%)
Jan 30, 2012	40.50	40.50	40.50	40.50	100	-0.24(-0.59%)
Jan 27, 2012	40.61	40.74	40.61	40.74	7,400	-0.03(-0.07%)
Jan 26, 2012	40.85	40.85	40.63	40.77	5,200	-0.43(-1.04%)
Jan 25, 2012	41.22	41.22	41.20	41.20	3,600	-0.21(-0.51%)
Jan 13, 2012		41.41	41.41	41.41	0	-0.33(-0.80%)
Jan 12, 2012	41.77	41.77	41.74	41.74	300	-0.28(-0.66%)
Jan 06, 2012		42.02	42.02	42.02	0	-0.34(-0.80%)
Dec 29, 2011		42.36	42.36	42.36	0	-1.27(-2.91%)
Dec 23, 2011	43.63	43.63	43.63	43.63	0	+1.63(+3.88%)
Dec 16, 2011	42.00	42.00	42.00	42.00	0	-0.41(-0.97%)
Dec 09, 2011	42.41	42.41	42.41	42.41	0	-1.26(-2.89%)
Nov 11, 2011		43.67	43.67	43.67	0	+0.68(+1.58%)
Nov 04, 2011		42.99	42.99	42.99	0	-2.78(-6.07%)
Oct 27, 2011		45.77	45.77	45.77	0	+0.64(+1.42%)
Oct 24, 2011		45.13	45.13	45.13	0	-0.34(-0.75%)
Oct 14, 2011	45.47	45.47	45.47	45.47	0	-1.40(-2.99%)
Oct 12, 2011		46.87	46.87	46.87	0	+0.39(+0.84%)
Oct 10, 2011		46.48	46.48	46.48	0	+1.04(+2.30%)
Oct 07, 2011	45.08	45.45	45.08	45.44	1,800	+0.72(+1.60%)
Oct 06, 2011	44.47	44.72	44.47	44.72	925	+1.00(+2.29%)
Oct 04, 2011	43.72	43.72	43.72	43.72	0	+0.40(+0.92%)
Oct 03, 2011	43.32	43.32	43.32	43.32	100	-1.14(-2.56%)
Sep 27, 2011	44.46	44.46	44.46	44.46	0	+0.13(+0.29%)
Sep 15, 2011		44.33	44.33	44.33	0	+0.48(+1.09%)
Sep 14, 2011	43.85	43.85	43.85	43.85	750	+0.04(+0.09%)
Sep 01, 2011	43.81	43.81	43.81	43.81	0	-0.28(-0.64%)
Aug 31, 2011	44.09	44.09	44.09	44.09	1,205	-1.08(-2.39%)
Aug 24, 2011		45.17	45.17	45.17	0	+0.30(+0.67%)
Aug 15, 2011		44.87	44.87	44.87	0	+0.31(+0.70%)
Aug 12, 2011	44.56	44.56	44.56	44.56	100	+0.26(+0.59%)
Aug 09, 2011		44.30	44.30	44.30	0	-1.40(-3.06%)
Aug 08, 2011	45.70	45.70	45.70	45.70	100	-1.39(-2.95%)
Aug 02, 2011	47.09	47.09	47.09	47.09	0	-0.51(-1.07%)
Aug 01, 2011	47.60	47.60	47.60	47.60	1,100	-0.50(-1.04%)
Jul 29, 2011	48.46	48.46	48.10	48.10	700	-2.04(-4.07%)
Jul 27, 2011		50.14	50.14	50.14	0	-0.04(-0.08%)
Jul 25, 2011		50.18	50.18	50.18	0	-0.02(-0.04%)
Jul 22, 2011	50.20	50.20	49.83	50.20	900	+0.37(+0.74%)
Jul 20, 2011	49.83	49.83	49.83	49.83	0	+0.33(+0.67%)
Jul 19, 2011	49.50	49.50	49.50	49.50	100	-0.02(-0.04%)
Jul 18, 2011	49.52	49.52	49.52	49.52	150	-0.16(-0.32%)
Jul 15, 2011	49.68	49.68	49.68	49.68	100	-0.22(-0.44%)
Jul 14, 2011	49.90	49.90	49.90	49.90	100	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.