US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 69.00 69.04 68.67 68.98 27,894 +0.05(+0.07%)
Apr 29, 2013 68.80 69.07 68.70 68.93 399,003 +0.32(+0.46%)
Apr 26, 2013 68.77 68.70 68.50 68.62 12,320 -0.09(-0.13%)
Apr 25, 2013 68.36 68.84 68.36 68.70 57,346 +0.65(+0.95%)
Apr 24, 2013 68.80 68.81 68.06 68.06 26,569 -0.92(-1.34%)
Apr 23, 2013 68.50 68.98 68.50 68.98 79,180 +0.76(+1.11%)
Apr 22, 2013 67.98 68.30 67.60 68.22 72,269 +0.24(+0.36%)
Apr 19, 2013 67.17 67.98 67.17 67.98 20,489 +1.03(+1.54%)
Apr 18, 2013 67.25 67.33 66.87 66.94 31,719 -0.15(-0.22%)
Apr 17, 2013 67.58 67.58 66.93 67.09 16,438 -0.80(-1.18%)
Apr 16, 2013 67.24 67.91 67.10 67.90 103,203 +1.32(+1.98%)
Apr 15, 2013 68.10 68.10 66.58 66.58 11,420 -1.47(-2.17%)
Apr 12, 2013 67.98 68.06 67.76 68.06 25,377 +0.03(+0.05%)
Apr 11, 2013 67.63 68.20 67.63 68.02 31,421 +0.41(+0.61%)
Apr 10, 2013 67.08 67.62 67.03 67.61 37,942 +0.77(+1.16%)
Apr 09, 2013 67.09 67.09 66.72 66.84 18,282 -0.17(-0.26%)
Apr 08, 2013 66.58 67.02 66.20 67.02 29,947 +0.73(+1.09%)
Apr 05, 2013 66.20 66.37 65.93 66.29 31,691 -0.54(-0.80%)
Apr 04, 2013 66.54 66.91 66.54 66.83 34,251 +0.27(+0.40%)
Apr 03, 2013 67.31 67.35 66.37 66.56 23,601 -0.74(-1.10%)
Apr 02, 2013 67.57 67.57 67.04 67.30 107,947 +0.52(+0.78%)
Apr 01, 2013 67.43 67.49 66.66 66.78 129,067 -0.26(-0.39%)
Mar 28, 2013 66.75 67.05 66.54 67.04 25,168 +0.36(+0.54%)
Mar 27, 2013 66.62 66.69 66.32 66.68 26,214 -0.13(-0.19%)
Mar 26, 2013 66.28 66.80 66.28 66.80 18,600 +0.71(+1.07%)
Mar 25, 2013 66.37 67.24 65.94 66.09 15,022 -0.01(-0.02%)
Mar 22, 2013 65.90 66.31 65.90 66.11 13,565 +0.41(+0.62%)
Mar 21, 2013 66.13 66.13 65.69 65.70 62,275 -0.38(-0.57%)
Mar 20, 2013 65.56 66.10 65.53 66.08 10,958 +0.75(+1.15%)
Mar 19, 2013 65.29 65.43 65.03 65.32 18,684 +0.15(+0.23%)
Mar 18, 2013 65.34 65.37 64.87 65.17 21,417 -0.33(-0.51%)
Mar 15, 2013 65.97 65.97 65.39 65.50 29,759 -0.28(-0.43%)
Mar 14, 2013 65.53 65.78 65.52 65.78 27,244 +0.33(+0.50%)
Mar 13, 2013 65.59 65.71 65.20 65.45 21,692 +0.13(+0.19%)
Mar 12, 2013 65.42 65.45 65.21 65.33 54,188 -0.13(-0.19%)
Mar 11, 2013 65.27 65.53 65.27 65.45 25,192 +0.05(+0.07%)
Mar 08, 2013 65.42 65.44 65.08 65.41 28,307 +0.20(+0.30%)
Mar 07, 2013 65.21 65.27 65.13 65.21 11,493 +0.01(+0.01%)
Mar 06, 2013 65.19 65.29 65.07 65.20 78,597 +0.13(+0.19%)
Mar 05, 2013 64.91 65.22 64.91 65.08 60,115 +0.35(+0.55%)
Mar 04, 2013 64.28 64.72 64.24 64.72 29,926 +0.38(+0.59%)
Mar 01, 2013 63.98 64.42 63.82 64.35 94,767 +0.10(+0.16%)
Feb 28, 2013 64.25 64.52 64.17 64.25 24,826 +0.00(+0.00%)
Feb 27, 2013 63.54 64.26 63.54 64.25 13,130 +0.64(+1.00%)
Feb 26, 2013 63.46 63.66 63.13 63.61 14,739 +0.31(+0.50%)
Feb 25, 2013 64.43 64.44 63.30 63.30 24,158 -1.00(-1.55%)
Feb 22, 2013 63.95 64.29 63.95 64.29 111,636 +0.45(+0.70%)
Feb 21, 2013 63.82 63.94 63.61 63.84 23,920 -0.17(-0.26%)
Feb 20, 2013 64.46 64.46 64.01 64.01 18,212 -0.47(-0.73%)
Feb 19, 2013 64.06 64.48 64.06 64.48 23,887 +0.54(+0.85%)
Feb 15, 2013 63.79 64.02 63.74 63.94 11,037 +0.38(+0.59%)
Feb 14, 2013 63.60 63.77 63.56 63.56 9,229 +0.13(+0.21%)
Feb 13, 2013 63.41 63.58 63.28 63.43 23,841 +0.02(+0.02%)
Feb 12, 2013 63.40 63.46 63.32 63.41 9,484 +0.04(+0.06%)
Feb 11, 2013 63.39 63.45 63.30 63.37 6,680 -0.04(-0.06%)
Feb 08, 2013 63.38 63.57 63.33 63.41 11,180 +0.07(+0.11%)
Feb 07, 2013 63.25 63.37 62.95 63.34 20,182 +0.21(+0.34%)
Feb 06, 2013 62.93 63.19 62.88 63.13 16,565 +0.85(+1.36%)
Feb 04, 2013 62.56 62.56 62.28 62.28 16,361 -0.58(-0.92%)
Feb 01, 2013 62.79 63.02 62.75 62.86 78,673 +0.37(+0.59%)
Jan 31, 2013 62.45 62.59 62.35 62.49 16,698 +0.02(+0.03%)
Jan 30, 2013 62.72 62.84 62.45 62.48 267,147 -0.31(-0.50%)
Jan 29, 2013 62.42 62.85 62.42 62.79 18,249 +0.22(+0.35%)
Jan 28, 2013 62.66 62.66 62.41 62.57 40,994 -0.03(-0.05%)
Jan 25, 2013 62.49 62.61 62.39 62.60 10,916 +0.42(+0.67%)
Jan 24, 2013 61.94 62.24 61.94 62.19 33,908 +0.36(+0.58%)
Jan 23, 2013 61.81 61.87 61.72 61.83 11,880 -0.16(-0.26%)
Jan 22, 2013 62.07 62.07 61.83 61.99 153,491 +0.00(+0.01%)
Jan 18, 2013 61.72 61.99 61.68 61.99 19,885 -0.00(-0.01%)
Jan 17, 2013 61.68 62.12 61.64 61.99 35,723 +0.55(+0.89%)
Jan 16, 2013 61.41 61.59 61.38 61.44 26,745 -0.20(-0.32%)
Jan 15, 2013 61.17 61.64 61.17 61.64 22,387 +0.37(+0.60%)
Jan 14, 2013 61.04 61.39 61.04 61.27 39,963 +0.22(+0.36%)
Jan 11, 2013 60.98 61.13 60.84 61.05 29,996 +0.21(+0.35%)
Jan 10, 2013 60.75 60.87 60.55 60.84 30,084 +0.39(+0.65%)
Jan 09, 2013 60.35 60.61 60.35 60.44 47,187 +0.24(+0.40%)
Jan 08, 2013 60.35 60.35 60.06 60.20 40,324 -0.06(-0.10%)
Jan 07, 2013 60.54 60.54 60.16 60.26 175,842 -0.37(-0.61%)
Jan 04, 2013 60.43 60.73 60.37 60.63 45,455 +0.31(+0.52%)
Jan 03, 2013 60.38 60.56 60.26 60.32 91,063 -0.11(-0.18%)
Jan 02, 2013 60.04 60.43 58.89 60.43 86,821 +1.54(+2.61%)
Dec 31, 2012 58.05 58.96 58.03 58.89 64,064 +0.71(+1.23%)
Dec 28, 2012 58.41 58.62 58.17 58.18 36,619 -0.52(-0.88%)
Dec 27, 2012 58.55 58.74 58.12 58.69 23,457 +0.16(+0.27%)
Dec 26, 2012 58.80 59.03 58.47 58.54 31,599 -0.50(-0.85%)
Dec 24, 2012 58.97 59.04 58.87 59.04 6,122 -0.09(-0.16%)
Dec 21, 2012 59.09 59.20 58.70 59.13 271,070 -0.36(-0.61%)
Dec 20, 2012 59.15 59.50 59.15 59.49 45,339 +0.28(+0.48%)
Dec 19, 2012 59.72 59.72 59.21 59.21 18,799 -0.46(-0.76%)
Dec 18, 2012 59.53 59.75 59.24 59.67 53,218 +0.19(+0.33%)
Dec 17, 2012 59.26 59.49 59.22 59.47 26,356 +0.33(+0.56%)
Dec 14, 2012 59.26 59.40 59.14 59.14 39,046 -0.24(-0.40%)
Dec 13, 2012 59.61 59.75 59.24 59.38 39,484 -0.25(-0.42%)
Dec 12, 2012 59.81 60.02 59.61 59.63 19,659 +0.00(+0.00%)
Dec 11, 2012 59.62 59.87 59.58 59.63 35,319 +0.23(+0.38%)
Dec 10, 2012 59.50 59.58 59.36 59.40 32,381 -0.11(-0.18%)
Dec 07, 2012 59.25 59.53 59.25 59.51 52,595 +0.35(+0.59%)
Dec 06, 2012 59.04 59.25 59.02 59.16 25,962 +0.14(+0.24%)
Dec 05, 2012 59.18 59.39 58.15 59.02 14,890 -0.21(-0.36%)
Dec 04, 2012 59.29 59.34 59.03 59.23 19,758 -0.39(-0.65%)
Nov 30, 2012 59.66 59.66 59.40 59.62 11,137 -0.02(-0.03%)
Nov 29, 2012 59.49 59.71 59.27 59.64 31,967 +0.31(+0.53%)
Nov 28, 2012 58.65 59.32 58.62 59.32 158,520 +0.56(+0.96%)
Nov 27, 2012 58.90 59.17 58.76 58.76 8,832 -0.04(-0.07%)
Nov 26, 2012 58.84 58.87 58.61 58.80 14,045 -0.26(-0.44%)
Nov 23, 2012 58.44 59.06 58.44 59.06 4,196 +0.78(+1.34%)
Nov 21, 2012 58.26 58.30 58.11 58.28 6,038 +0.25(+0.43%)
Nov 20, 2012 57.80 58.19 57.77 58.03 48,172 +0.18(+0.31%)
Nov 19, 2012 57.22 57.85 55.79 57.85 361,463 +1.15(+2.04%)
Nov 16, 2012 56.34 56.74 56.07 56.70 31,791 +0.50(+0.89%)
Nov 15, 2012 55.91 56.21 55.85 56.20 60,270 +0.16(+0.28%)
Nov 14, 2012 56.85 56.90 55.99 56.04 20,041 -0.87(-1.52%)
Nov 13, 2012 56.70 57.25 56.67 56.91 18,777 +0.03(+0.05%)
Nov 12, 2012 57.02 57.15 56.84 56.88 7,386 -0.04(-0.07%)
Nov 09, 2012 56.75 57.34 56.58 56.92 26,373 -0.06(-0.10%)
Nov 08, 2012 57.54 57.62 56.97 56.97 15,404 -0.83(-1.43%)
Nov 07, 2012 58.08 58.08 57.37 57.80 41,516 -0.66(-1.12%)
Nov 06, 2012 58.23 58.58 58.17 58.45 10,053 +0.41(+0.70%)
Nov 05, 2012 57.88 58.08 57.66 58.05 14,385 +0.05(+0.09%)
Nov 02, 2012 58.62 58.62 57.96 58.00 12,392 -0.39(-0.67%)
Nov 01, 2012 57.94 58.45 57.94 58.39 8,099 +0.48(+0.82%)
Oct 31, 2012 58.02 58.08 57.58 57.91 43,938 +0.38(+0.66%)
Oct 26, 2012 57.62 57.53 57.53 57.53 9,105 -0.09(-0.16%)
Oct 25, 2012 57.80 57.88 57.50 57.62 32,907 +0.24(+0.42%)
Oct 24, 2012 57.59 57.75 57.33 57.38 130,153 -0.16(-0.27%)
Oct 23, 2012 57.73 57.73 57.22 57.54 42,328 -0.85(-1.45%)
Oct 19, 2012 58.99 58.99 58.24 58.39 26,959 -0.71(-1.21%)
Oct 18, 2012 58.99 59.18 58.92 59.10 19,762 -0.08(-0.13%)
Oct 17, 2012 59.03 59.32 59.03 59.18 28,037 +0.24(+0.41%)
Oct 16, 2012 58.69 58.93 58.65 58.93 12,635 +0.37(+0.64%)
Oct 15, 2012 58.17 58.56 58.17 58.56 21,167 +0.48(+0.83%)
Oct 12, 2012 58.15 58.34 58.04 58.08 43,775 -0.01(-0.01%)
Oct 11, 2012 58.35 58.35 58.08 58.08 238,809 +0.04(+0.08%)
Oct 10, 2012 58.55 58.55 58.04 58.04 17,161 -0.53(-0.90%)
Oct 09, 2012 58.98 59.07 58.57 58.57 9,374 -0.58(-0.97%)
Oct 08, 2012 59.15 59.19 59.08 59.15 8,393 -0.14(-0.24%)
Oct 05, 2012 59.45 59.54 59.18 59.29 34,847 +0.17(+0.29%)
Oct 04, 2012 59.07 59.16 59.07 59.11 8,775 +0.38(+0.64%)
Oct 03, 2012 58.63 58.97 58.55 58.74 33,012 +0.19(+0.32%)
Oct 02, 2012 58.82 58.82 58.32 58.55 43,157 +0.12(+0.20%)
Oct 01, 2012 58.17 58.69 58.17 58.44 14,758 +0.35(+0.60%)
Sep 28, 2012 58.15 58.18 57.81 58.08 22,646 -0.23(-0.40%)
Sep 27, 2012 58.16 58.46 58.00 58.32 31,045 +0.33(+0.56%)
Sep 26, 2012 58.19 58.31 57.94 57.99 314,464 -0.20(-0.34%)
Sep 25, 2012 58.82 58.89 58.16 58.19 12,456 -0.58(-0.99%)
Sep 24, 2012 58.58 58.84 58.56 58.77 10,597 -0.03(-0.05%)
Sep 21, 2012 59.21 59.21 58.78 58.80 58,573 -0.16(-0.28%)
Sep 20, 2012 58.69 59.05 58.69 58.96 76,760 +0.12(+0.21%)
Sep 19, 2012 58.69 59.00 58.66 58.83 157,137 +0.20(+0.34%)
Sep 18, 2012 58.49 58.75 58.43 58.63 11,148 +0.16(+0.27%)
Sep 17, 2012 58.38 58.53 58.38 58.48 44,381 -0.05(-0.09%)
Sep 14, 2012 58.70 58.70 58.39 58.53 29,326 -0.01(-0.01%)
Sep 13, 2012 57.63 58.66 57.63 58.54 12,380 +0.87(+1.51%)
Sep 12, 2012 58.08 58.23 57.63 57.67 15,413 -0.34(-0.59%)
Sep 11, 2012 58.07 58.16 57.95 58.01 22,658 -0.07(-0.12%)
Sep 10, 2012 58.17 58.28 58.08 58.08 13,206 -0.14(-0.24%)
Sep 07, 2012 58.42 58.44 58.10 58.22 32,547 -0.13(-0.23%)
Sep 06, 2012 57.94 58.39 57.94 58.35 11,886 +0.91(+1.59%)
Sep 05, 2012 57.47 57.52 57.34 57.44 17,894 -0.05(-0.08%)
Sep 04, 2012 57.46 57.59 57.16 57.49 83,743 +0.12(+0.20%)
Aug 31, 2012 57.60 57.66 57.32 57.37 41,743 +0.14(+0.24%)
Aug 30, 2012 57.48 57.48 57.16 57.23 9,034 -0.31(-0.54%)
Aug 29, 2012 57.73 57.73 57.54 57.54 7,788 +0.08(+0.14%)
Aug 27, 2012 57.63 57.63 57.42 57.46 13,768 +0.02(+0.03%)
Aug 24, 2012 57.06 57.49 57.04 57.45 20,633 +0.43(+0.75%)
Aug 23, 2012 57.39 57.39 57.00 57.02 21,499 -0.47(-0.81%)
Aug 22, 2012 57.50 57.59 57.32 57.49 14,541 -0.18(-0.31%)
Aug 21, 2012 57.90 58.14 57.63 57.66 15,859 -0.20(-0.35%)
Aug 20, 2012 57.99 57.99 57.68 57.87 9,688 -0.25(-0.43%)
Aug 17, 2012 57.94 58.11 57.90 58.11 6,145 +0.20(+0.35%)
Aug 16, 2012 57.43 57.94 57.39 57.91 9,346 +0.51(+0.89%)
Aug 15, 2012 57.24 57.46 56.70 57.40 9,128 +0.07(+0.12%)
Aug 14, 2012 57.49 57.50 57.27 57.33 13,973 +0.13(+0.23%)
Aug 13, 2012 57.20 57.21 57.03 57.20 15,346 +0.04(+0.07%)
Aug 10, 2012 57.01 57.18 56.92 57.16 62,011 -0.06(-0.11%)
Aug 09, 2012 57.35 57.35 57.16 57.22 14,553 -0.13(-0.23%)
Aug 08, 2012 57.19 57.39 57.15 57.35 25,337 +0.18(+0.31%)
Aug 07, 2012 57.39 57.52 57.15 57.18 52,191 +0.07(+0.12%)
Aug 06, 2012 57.17 57.32 57.11 57.11 27,479 +0.12(+0.20%)
Aug 03, 2012 56.70 57.09 56.70 56.99 144,546 +1.06(+1.90%)
Aug 02, 2012 56.18 56.19 55.74 55.93 11,485 -0.43(-0.77%)
Aug 01, 2012 56.92 56.92 56.36 56.36 17,708 -0.43(-0.75%)
Jul 31, 2012 56.97 56.99 56.78 56.79 12,589 -0.32(-0.56%)
Jul 30, 2012 56.97 57.28 56.94 57.11 28,399 +0.10(+0.17%)
Jul 27, 2012 56.42 57.10 56.29 57.01 22,188 +0.84(+1.49%)
Jul 26, 2012 55.84 56.29 55.84 56.18 16,304 +0.97(+1.76%)
Jul 25, 2012 55.34 55.40 55.13 55.21 57,952 -0.06(-0.11%)
Jul 24, 2012 55.65 55.65 54.99 55.27 11,444 -0.40(-0.71%)
Jul 23, 2012 55.61 55.74 55.46 55.66 16,824 -0.54(-0.96%)
Jul 20, 2012 56.39 56.39 56.06 56.21 9,170 -0.44(-0.78%)
Jul 19, 2012 56.61 56.80 56.35 56.65 19,268 +0.18(+0.32%)
Jul 18, 2012 56.21 56.53 56.21 56.47 11,305 +0.21(+0.37%)
Jul 17, 2012 56.15 56.35 55.80 56.26 18,136 +0.29(+0.53%)
Jul 16, 2012 56.21 56.28 55.95 55.97 11,015 -0.33(-0.58%)
Jul 13, 2012 55.70 56.32 55.70 56.29 17,097 +0.74(+1.34%)
Jul 12, 2012 55.45 55.71 55.25 55.55 22,827 -0.08(-0.14%)
Jul 11, 2012 55.88 55.88 55.41 55.63 18,909 -0.12(-0.22%)
Jul 10, 2012 56.07 56.07 55.61 55.75 15,828 -0.11(-0.19%)
Jul 09, 2012 56.02 56.02 55.70 55.86 13,081 -0.18(-0.32%)
Jul 06, 2012 55.92 56.04 55.78 56.04 33,640 -0.19(-0.33%)
Jul 05, 2012 56.33 56.34 56.05 56.22 33,591 +0.00(+0.01%)
Jul 03, 2012 55.93 56.31 55.92 56.22 14,024 +0.31(+0.55%)
Jul 02, 2012 55.45 55.95 55.45 55.91 74,020 +0.26(+0.46%)
Jun 29, 2012 55.47 55.66 55.18 55.66 19,915 +0.95(+1.73%)
Jun 28, 2012 54.31 54.71 54.17 54.71 17,656 +0.05(+0.09%)
Jun 27, 2012 54.44 54.77 54.44 54.66 18,883 +0.30(+0.56%)
Jun 26, 2012 54.39 54.49 54.06 54.36 68,495 +0.16(+0.30%)
Jun 25, 2012 54.46 54.46 54.08 54.20 95,937 -0.57(-1.05%)
Jun 22, 2012 54.77 54.87 54.70 54.77 133,558 +0.16(+0.28%)
Jun 21, 2012 55.53 55.55 54.59 54.62 26,255 -0.92(-1.66%)
Jun 20, 2012 55.70 55.70 55.25 55.54 22,495 -0.28(-0.50%)
Jun 19, 2012 55.76 56.01 55.76 55.82 7,611 +0.21(+0.39%)
Jun 18, 2012 55.22 55.64 55.22 55.60 8,513 +0.12(+0.21%)
Jun 15, 2012 55.40 55.50 55.33 55.49 15,925 +0.20(+0.36%)
Jun 14, 2012 54.81 55.36 54.80 55.29 36,570 +0.59(+1.09%)
Jun 13, 2012 54.94 55.17 54.57 54.70 15,202 -0.35(-0.64%)
Jun 12, 2012 54.83 55.05 54.60 55.05 13,516 +0.38(+0.69%)
Jun 11, 2012 55.49 55.49 54.67 54.67 15,049 -0.45(-0.81%)
Jun 08, 2012 54.74 55.13 54.66 55.12 11,226 +0.37(+0.68%)
Jun 07, 2012 55.15 55.20 54.75 54.75 30,318 +0.18(+0.34%)
Jun 06, 2012 53.98 54.60 53.98 54.56 27,575 +0.79(+1.48%)
Jun 05, 2012 53.49 53.85 53.45 53.77 46,081 +0.11(+0.20%)
Jun 04, 2012 53.75 53.75 53.26 53.66 111,351 -0.12(-0.23%)
Jun 01, 2012 54.40 54.42 53.70 53.79 203,718 -1.25(-2.27%)
May 31, 2012 55.22 55.38 54.75 55.03 37,959 -0.17(-0.31%)
May 30, 2012 55.50 55.50 55.17 55.20 10,562 -0.56(-1.01%)
May 29, 2012 55.48 55.81 55.44 55.77 25,989 +0.47(+0.84%)
May 25, 2012 55.40 55.50 55.20 55.30 27,666 -0.01(-0.02%)
May 24, 2012 54.98 55.36 54.98 55.31 76,363 +0.41(+0.74%)
May 23, 2012 54.60 54.96 54.39 54.90 17,614 +0.00(+0.00%)
May 22, 2012 54.96 55.21 54.83 54.90 39,392 +0.05(+0.08%)
May 21, 2012 54.48 54.86 54.27 54.86 18,198 +0.49(+0.89%)
May 18, 2012 54.93 54.93 54.31 54.37 95,563 -0.36(-0.66%)
May 17, 2012 55.70 55.70 54.73 54.73 15,781 -0.92(-1.65%)
May 16, 2012 55.61 55.84 55.60 55.65 20,509 +0.19(+0.33%)
May 15, 2012 55.53 55.80 55.35 55.47 29,960 -0.14(-0.25%)
May 14, 2012 55.59 55.86 55.36 55.60 56,306 -0.35(-0.63%)
May 11, 2012 55.84 56.29 55.84 55.96 12,120 -0.05(-0.10%)
May 10, 2012 56.11 56.29 55.98 56.01 27,278 +0.25(+0.46%)
May 09, 2012 55.80 56.08 55.50 55.76 70,226 -0.38(-0.67%)
May 08, 2012 56.24 56.24 55.66 56.14 87,135 -0.32(-0.56%)
May 07, 2012 56.31 56.61 56.31 56.45 71,419 -0.06(-0.11%)
May 04, 2012 56.93 56.93 56.44 56.51 115,752 -0.59(-1.04%)
May 03, 2012 57.40 57.40 56.96 57.11 17,307 -0.29(-0.51%)
May 02, 2012 57.05 57.46 57.04 57.40 30,004 +0.22(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.