Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	113.63	113.84	113.00	113.25	27,011	-0.42(-0.37%)
Apr 29, 2014	113.13	113.84	113.13	113.67	14,214	+0.38(+0.33%)
Apr 28, 2014	112.88	113.59	112.51	113.30	14,534	+0.58(+0.52%)
Apr 25, 2014	112.38	112.80	112.01	112.71	20,623	-0.17(-0.15%)
Apr 24, 2014	113.30	113.38	112.59	112.88	24,966	-0.04(-0.04%)
Apr 23, 2014	112.71	113.17	112.46	112.92	40,171	+0.54(+0.48%)
Apr 22, 2014	111.80	112.84	111.80	112.38	43,191	+0.46(+0.41%)
Apr 21, 2014	111.67	112.13	111.38	111.92	23,432	+0.08(+0.07%)
Apr 17, 2014	111.59	111.84	111.84	111.84	26,644	+0.04(+0.04%)
Apr 16, 2014	111.34	111.92	111.27	111.80	16,667	+0.58(+0.52%)
Apr 15, 2014	110.72	111.22	110.34	111.22	22,506	+0.12(+0.11%)
Apr 14, 2014	110.22	111.13	110.14	111.09	22,545	+0.87(+0.79%)
Apr 11, 2014	109.63	110.55	109.63	110.22	18,343	+0.12(+0.11%)
Apr 10, 2014	110.63	111.13	109.94	110.09	16,213	-1.04(-0.94%)
Apr 09, 2014	110.22	111.26	110.01	111.13	12,083	+0.79(+0.72%)
Apr 08, 2014	109.51	110.59	109.26	110.34	20,625	+0.62(+0.57%)
Apr 07, 2014	109.88	110.22	109.36	109.72	15,612	-0.62(-0.57%)
Apr 04, 2014	111.05	111.38	110.13	110.34	17,379	-0.50(-0.45%)
Apr 03, 2014	110.88	111.26	110.47	110.84	26,867	-0.08(-0.07%)
Apr 02, 2014	111.38	111.83	110.70	110.92	13,100	-0.79(-0.71%)
Apr 01, 2014	110.80	111.84	110.63	111.71	15,445	+0.54(+0.49%)
Mar 31, 2014	110.67	111.26	110.38	111.17	23,288	+0.67(+0.60%)
Mar 28, 2014	108.76	110.51	108.76	110.51	30,779	+1.75(+1.61%)
Mar 27, 2014	107.68	108.76	107.26	108.76	26,777	+0.87(+0.81%)
Mar 26, 2014	107.34	108.05	106.80	107.89	37,806	+0.29(+0.27%)
Mar 25, 2014	107.89	108.51	106.89	107.59	36,139	-0.33(-0.31%)
Mar 24, 2014	108.84	109.51	107.59	107.93	23,801	-0.83(-0.76%)
Mar 21, 2014	109.30	109.80	108.51	108.76	30,710	-0.29(-0.27%)
Mar 20, 2014	109.42	110.13	108.22	109.05	30,675	-0.75(-0.68%)
Mar 19, 2014	111.84	111.84	109.63	109.80	25,423	-1.62(-1.46%)
Mar 18, 2014	111.09	111.88	111.09	111.42	16,663	+0.42(+0.37%)
Mar 17, 2014	111.26	112.17	110.84	111.01	15,720	+0.00(+0.00%)
Mar 14, 2014	110.34	112.25	110.34	111.01	16,765	+0.46(+0.41%)
Mar 13, 2014	111.51	112.25	110.34	110.55	12,629	-1.04(-0.93%)
Mar 12, 2014	112.13	113.30	111.38	111.59	17,590	-1.54(-1.36%)
Mar 11, 2014	111.42	113.34	110.80	113.13	21,790	+2.37(+2.14%)
Mar 10, 2014	112.30	112.46	110.34	110.76	27,133	-1.83(-1.63%)
Mar 07, 2014	115.09	115.25	112.46	112.59	21,799	-2.29(-1.99%)
Mar 06, 2014	115.38	115.96	113.55	114.88	13,873	-0.83(-0.72%)
Mar 05, 2014	117.79	117.79	115.21	115.71	15,698	-2.83(-2.39%)
Mar 04, 2014	114.79	118.62	114.61	118.54	15,270	+3.66(+3.19%)
Mar 03, 2014	114.92	116.33	114.05	114.88	27,826	-0.12(-0.11%)
Feb 28, 2014	114.30	116.13	113.25	115.00	67,668	+1.54(+1.36%)
Feb 27, 2014	112.21	113.55	111.01	113.46	18,475	+0.75(+0.66%)
Feb 26, 2014	110.05	112.88	109.39	112.71	19,059	+2.21(+2.00%)
Feb 25, 2014	110.97	111.30	109.97	110.51	20,069	-0.29(-0.26%)
Feb 24, 2014	111.55	111.55	110.13	110.80	15,407	-0.46(-0.41%)
Feb 21, 2014	110.76	111.51	110.34	111.26	15,374	+1.12(+1.02%)
Feb 20, 2014	110.17	111.09	109.76	110.13	15,717	-0.17(-0.15%)
Feb 19, 2014	111.34	111.72	110.17	110.30	12,973	-1.04(-0.93%)
Feb 18, 2014	112.36	112.97	111.05	111.33	22,321	-1.19(-1.06%)
Feb 14, 2014	112.73	112.52	112.52	112.52	17,473	-0.25(-0.22%)
Feb 13, 2014	112.03	113.51	111.99	112.77	14,720	+0.37(+0.33%)
Feb 12, 2014	112.19	113.42	111.83	112.40	12,857	-0.16(-0.15%)
Feb 11, 2014	111.38	112.69	111.09	112.56	8,850	+1.56(+1.40%)
Feb 10, 2014	112.03	112.67	110.68	111.01	17,516	-1.43(-1.28%)
Feb 07, 2014	112.65	113.10	111.66	112.44	10,935	+0.62(+0.55%)
Feb 06, 2014	111.42	111.99	111.09	111.83	10,289	+0.37(+0.33%)
Feb 05, 2014	111.42	111.99	109.77	111.46	25,853	+0.00(+0.00%)
Feb 04, 2014	109.82	111.46	109.41	111.46	17,818	+1.39(+1.27%)
Feb 03, 2014	112.24	112.81	109.33	110.06	17,684	-1.89(-1.68%)
Jan 31, 2014	111.42	113.40	110.64	111.95	18,246	-0.16(-0.15%)
Jan 30, 2014	111.87	112.61	111.13	112.11	16,707	+0.33(+0.29%)
Jan 29, 2014	111.17	113.51	110.52	111.78	16,034	-0.29(-0.26%)
Jan 28, 2014	111.46	112.44	110.72	112.07	26,832	+0.25(+0.22%)
Jan 27, 2014	112.28	112.60	110.31	111.83	14,539	-0.29(-0.26%)
Jan 24, 2014	111.66	112.77	110.64	112.11	18,558	-0.37(-0.33%)
Jan 23, 2014	112.44	113.06	111.58	112.48	13,231	+0.08(+0.07%)
Jan 22, 2014	110.64	112.48	110.06	112.40	27,089	+1.97(+1.78%)
Jan 21, 2014	111.58	114.61	109.61	110.43	35,433	-0.08(-0.07%)
Jan 17, 2014	110.15	110.52	110.52	110.52	18,400	+0.70(+0.63%)
Jan 16, 2014	107.16	109.94	107.16	109.82	23,111	+2.17(+2.02%)
Jan 15, 2014	108.38	108.47	107.28	107.65	23,734	-0.41(-0.38%)
Jan 14, 2014	110.23	110.23	107.81	108.06	22,988	-1.48(-1.35%)
Jan 13, 2014	110.23	111.42	109.25	109.53	23,510	-0.90(-0.82%)
Jan 10, 2014	111.29	111.66	109.70	110.43	16,827	-0.20(-0.19%)
Jan 09, 2014	111.50	111.66	110.52	110.64	12,965	-0.08(-0.07%)
Jan 08, 2014	111.50	111.62	110.72	110.72	13,449	-1.15(-1.03%)
Jan 07, 2014	111.83	112.65	111.29	111.87	19,119	+0.53(+0.48%)
Jan 06, 2014	112.32	112.36	111.13	111.33	22,094	-0.94(-0.84%)
Jan 03, 2014	112.44	112.44	110.68	112.28	18,956	+0.53(+0.48%)
Jan 02, 2014	112.19	112.28	109.49	111.74	32,903	-0.33(-0.29%)
Dec 31, 2013	110.76	112.07	112.07	112.07	25,624	+0.70(+0.63%)
Dec 30, 2013	110.11	111.38	109.24	111.38	35,111	+1.92(+1.76%)
Dec 27, 2013	109.65	110.56	108.59	109.45	20,463	-0.57(-0.52%)
Dec 26, 2013	110.92	111.05	110.02	110.02	10,517	-1.23(-1.11%)
Dec 24, 2013	109.90	111.25	109.16	111.25	16,460	+2.25(+2.07%)
Dec 23, 2013	106.66	109.00	105.92	109.00	27,872	+2.87(+2.70%)
Dec 20, 2013	104.53	106.13	104.53	106.13	17,754	+1.27(+1.21%)
Dec 19, 2013	105.15	105.76	104.00	104.86	34,346	-0.25(-0.23%)
Dec 18, 2013	106.01	106.29	104.37	105.11	27,392	-1.15(-1.08%)
Dec 17, 2013	105.52	106.50	105.11	106.25	21,061	+0.49(+0.46%)
Dec 16, 2013	104.90	106.13	104.90	105.76	31,316	+1.27(+1.22%)
Dec 13, 2013	103.92	105.43	103.59	104.49	19,394	+0.37(+0.35%)
Dec 12, 2013	104.00	105.19	103.71	104.12	17,960	-0.29(-0.27%)
Dec 11, 2013	105.11	105.47	104.08	104.41	25,009	-1.07(-1.01%)
Dec 10, 2013	104.49	105.84	104.11	105.47	28,092	+0.49(+0.47%)
Dec 09, 2013	106.50	107.24	104.82	104.98	26,964	-1.80(-1.69%)
Dec 06, 2013	107.40	108.59	106.33	106.79	28,133	-0.57(-0.53%)
Dec 05, 2013	108.67	109.41	107.20	107.36	18,435	-1.84(-1.69%)
Dec 04, 2013	109.94	110.15	108.83	109.20	17,109	-1.27(-1.15%)
Dec 03, 2013	110.60	110.60	109.57	110.47	17,622	+0.08(+0.07%)
Dec 02, 2013	111.58	111.62	109.94	110.39	17,328	-1.15(-1.03%)
Nov 29, 2013	111.13	112.07	110.02	111.54	27,376	+1.27(+1.15%)
Nov 27, 2013	110.39	110.70	109.69	110.27	14,413	+0.04(+0.04%)
Nov 26, 2013	108.75	110.52	108.55	110.23	49,550	+0.98(+0.90%)
Nov 25, 2013	109.49	110.15	108.79	109.25	20,750	+0.00(+0.00%)
Nov 22, 2013	108.79	109.29	108.04	109.25	24,272	+0.82(+0.76%)
Nov 21, 2013	107.40	108.67	107.40	108.42	32,343	+0.86(+0.80%)
Nov 20, 2013	107.65	108.26	106.66	107.56	44,331	+0.25(+0.23%)
Nov 19, 2013	108.81	108.81	106.71	107.32	28,605	-1.17(-1.08%)
Nov 18, 2013	108.93	109.58	108.08	108.49	27,561	-0.65(-0.59%)
Nov 15, 2013	108.97	109.62	108.49	109.13	27,759	+0.81(+0.74%)
Nov 14, 2013	107.12	108.65	107.12	108.33	24,299	+0.64(+0.60%)
Nov 12, 2013	107.88	108.08	107.12	107.68	23,162	-0.36(-0.34%)
Nov 11, 2013	108.81	108.81	107.36	108.05	19,401	-0.32(-0.30%)
Nov 08, 2013	108.49	108.73	107.36	108.37	21,168	-0.52(-0.48%)
Nov 07, 2013	110.42	110.42	108.49	108.89	23,503	-1.73(-1.57%)
Nov 06, 2013	110.02	110.63	109.70	110.63	22,666	+0.61(+0.55%)
Nov 05, 2013	109.25	110.14	109.05	110.02	20,972	+0.04(+0.04%)
Nov 04, 2013	110.30	110.30	108.73	109.98	17,779	-0.52(-0.47%)
Nov 01, 2013	109.86	110.55	109.17	110.50	18,547	+0.28(+0.26%)
Oct 31, 2013	110.91	111.25	109.54	110.22	19,693	-1.21(-1.08%)
Oct 30, 2013	110.91	111.51	110.02	111.43	29,001	+0.97(+0.88%)
Oct 29, 2013	109.70	110.47	109.17	110.47	18,956	+0.65(+0.59%)
Oct 28, 2013	110.26	110.87	109.62	109.82	25,885	-1.01(-0.91%)
Oct 25, 2013	111.96	112.24	110.67	110.83	47,687	-1.65(-1.47%)
Oct 24, 2013	113.45	113.45	112.04	112.48	17,867	-1.17(-1.03%)
Oct 23, 2013	112.12	113.85	111.07	113.65	18,729	+1.25(+1.11%)
Oct 22, 2013	111.88	112.72	111.75	112.40	15,414	+1.17(+1.05%)
Oct 21, 2013	111.51	111.88	110.87	111.23	17,137	-0.89(-0.79%)
Oct 18, 2013	110.79	112.16	110.26	112.12	18,820	+1.33(+1.20%)
Oct 17, 2013	108.97	110.87	108.65	110.79	23,688	+1.82(+1.67%)
Oct 16, 2013	108.21	108.97	108.05	108.97	17,789	+0.64(+0.60%)
Oct 15, 2013	108.61	108.65	107.20	108.33	14,367	-1.09(-1.00%)
Oct 14, 2013	107.36	109.42	107.36	109.42	8,818	+1.37(+1.27%)
Oct 11, 2013	106.88	108.08	106.51	108.05	14,772	+0.44(+0.41%)
Oct 10, 2013	108.08	108.81	106.96	107.60	21,505	-0.24(-0.22%)
Oct 09, 2013	108.57	109.05	107.12	107.84	16,979	-0.44(-0.41%)
Oct 08, 2013	109.05	109.05	107.11	108.29	16,081	-0.56(-0.52%)
Oct 07, 2013	109.38	109.90	107.90	108.85	12,156	-0.77(-0.70%)
Oct 04, 2013	109.38	110.38	108.73	109.62	15,272	-0.28(-0.26%)
Oct 03, 2013	109.86	110.10	109.05	109.90	14,950	-0.85(-0.76%)
Oct 02, 2013	109.78	111.31	109.05	110.75	14,021	+0.16(+0.15%)
Oct 01, 2013	108.69	111.47	108.25	110.59	16,369	+1.61(+1.48%)
Sep 27, 2013	108.49	109.09	107.88	108.97	14,315	+0.28(+0.26%)
Sep 26, 2013	108.12	108.93	107.88	108.69	19,888	+0.28(+0.26%)
Sep 25, 2013	107.48	108.53	107.68	108.41	24,081	+0.40(+0.37%)
Sep 24, 2013	106.92	108.10	106.27	108.00	23,591	+0.69(+0.64%)
Sep 23, 2013	106.79	107.72	106.39	107.32	13,521	-0.20(-0.19%)
Sep 20, 2013	107.80	108.31	106.71	107.52	17,780	-0.73(-0.67%)
Sep 19, 2013	106.88	108.77	106.88	108.25	28,924	+0.97(+0.90%)
Sep 18, 2013	105.62	107.80	104.05	107.28	44,475	+1.13(+1.06%)
Sep 17, 2013	108.41	108.49	105.79	106.15	38,342	-2.26(-2.08%)
Sep 16, 2013	107.92	108.41	107.12	108.41	20,361	+0.73(+0.67%)
Sep 13, 2013	107.56	108.08	105.91	107.68	28,514	+0.12(+0.11%)
Sep 12, 2013	109.66	109.90	107.24	107.56	29,513	-2.14(-1.95%)
Sep 11, 2013	109.58	110.72	109.25	109.70	22,638	-0.53(-0.48%)
Sep 10, 2013	110.75	110.91	109.62	110.22	28,264	-1.09(-0.98%)
Sep 09, 2013	110.59	111.51	109.74	111.31	18,289	+0.77(+0.69%)
Sep 06, 2013	113.57	113.57	109.90	110.55	28,916	-2.10(-1.86%)
Sep 05, 2013	115.91	115.91	112.12	112.64	32,803	-3.63(-3.12%)
Sep 04, 2013	117.16	117.52	115.39	116.27	25,698	-0.56(-0.48%)
Sep 03, 2013	116.67	117.36	115.28	116.84	29,608	+1.29(+1.12%)
Aug 30, 2013	116.19	117.60	114.94	115.55	14,947	-0.16(-0.14%)
Aug 29, 2013	115.55	116.43	115.07	115.71	14,188	+0.08(+0.07%)
Aug 28, 2013	117.64	118.25	114.94	115.63	23,576	-1.45(-1.24%)
Aug 27, 2013	116.11	117.44	114.42	117.08	26,129	+0.28(+0.24%)
Aug 26, 2013	115.42	117.36	114.34	116.80	29,728	+1.53(+1.33%)
Aug 23, 2013	113.93	115.26	112.88	115.26	20,156	+2.06(+1.82%)
Aug 22, 2013	110.47	113.25	110.18	113.21	24,825	+3.10(+2.82%)
Aug 21, 2013	110.87	111.72	108.21	110.10	21,440	-1.01(-0.91%)
Aug 20, 2013	110.00	111.79	109.05	111.11	22,738	+0.91(+0.83%)
Aug 19, 2013	112.55	112.70	110.04	110.20	18,060	-1.95(-1.74%)
Aug 16, 2013	112.07	113.90	112.07	112.15	16,357	-0.72(-0.63%)
Aug 15, 2013	111.99	113.14	111.87	112.86	20,854	+0.24(+0.21%)
Aug 14, 2013	113.22	114.21	112.58	112.62	19,526	-0.68(-0.60%)
Aug 13, 2013	115.21	115.21	113.30	113.30	11,556	-1.43(-1.25%)
Aug 12, 2013	116.52	116.76	114.34	114.73	18,272	-2.03(-1.74%)
Aug 09, 2013	117.31	117.51	115.41	116.76	16,462	+0.08(+0.07%)
Aug 08, 2013	118.34	118.94	115.80	116.68	18,583	-0.52(-0.44%)
Aug 07, 2013	117.31	117.91	115.68	117.19	20,949	+0.04(+0.03%)
Aug 06, 2013	116.60	117.91	115.72	117.15	16,882	+1.27(+1.10%)
Aug 05, 2013	118.11	118.11	115.25	115.88	15,849	-2.07(-1.75%)
Aug 02, 2013	118.58	118.58	116.44	117.95	18,727	-0.60(-0.50%)
Aug 01, 2013	117.19	118.54	116.88	118.54	16,848	+1.75(+1.50%)
Jul 31, 2013	116.99	117.07	116.20	116.80	16,073	+0.12(+0.10%)
Jul 30, 2013	115.09	116.68	113.98	116.68	20,220	+2.23(+1.94%)
Jul 29, 2013	116.92	117.03	114.25	114.45	17,511	-2.42(-2.07%)
Jul 26, 2013	115.96	116.92	115.84	116.88	22,399	+0.75(+0.65%)
Jul 25, 2013	114.77	116.32	114.41	116.12	29,464	+0.91(+0.79%)
Jul 24, 2013	116.24	116.28	114.09	115.21	19,942	-1.15(-0.99%)
Jul 23, 2013	116.95	116.99	115.29	116.36	23,921	-0.20(-0.17%)
Jul 22, 2013	116.00	116.56	115.33	116.56	17,684	+0.67(+0.58%)
Jul 19, 2013	114.09	116.16	113.46	115.88	21,243	+1.67(+1.46%)
Jul 18, 2013	115.92	116.04	113.62	114.21	35,655	-1.75(-1.51%)
Jul 17, 2013	115.13	116.50	114.65	115.96	24,515	+0.83(+0.72%)
Jul 16, 2013	116.44	116.44	114.61	115.13	18,951	-1.27(-1.09%)
Jul 15, 2013	116.32	116.52	115.41	116.40	24,324	+0.56(+0.48%)
Jul 12, 2013	115.88	116.20	115.29	115.84	16,525	+0.56(+0.48%)
Jul 11, 2013	116.20	116.20	114.53	115.29	26,236	+0.52(+0.45%)
Jul 10, 2013	117.03	117.03	114.45	114.77	28,488	-1.63(-1.40%)
Jul 09, 2013	115.72	117.19	115.68	116.40	21,863	+0.99(+0.86%)
Jul 08, 2013	116.40	117.83	114.66	115.41	27,723	-0.68(-0.58%)
Jul 05, 2013	117.07	117.91	115.01	116.08	13,406	-0.63(-0.54%)
Jul 03, 2013	116.28	116.83	115.37	116.72	11,499	+0.87(+0.75%)
Jul 02, 2013	118.39	118.39	115.60	115.84	14,068	-2.14(-1.82%)
Jul 01, 2013	117.91	119.58	116.51	117.99	32,925	+1.87(+1.61%)
Jun 28, 2013	113.97	116.20	113.68	116.12	19,166	+3.18(+2.81%)
Jun 26, 2013	109.76	113.27	109.76	112.94	21,107	+3.69(+3.38%)
Jun 25, 2013	109.29	110.44	108.41	109.25	39,798	+0.36(+0.33%)
Jun 24, 2013	110.96	111.00	107.38	108.89	37,629	-2.98(-2.66%)
Jun 21, 2013	115.21	116.36	109.88	111.87	36,391	+0.48(+0.43%)
Jun 20, 2013	113.22	113.22	110.32	111.39	37,157	-2.54(-2.23%)
Jun 19, 2013	115.33	115.96	113.42	113.94	33,069	-1.27(-1.10%)
Jun 18, 2013	115.41	116.20	114.61	115.21	22,078	+0.16(+0.14%)
Jun 17, 2013	115.44	116.99	114.09	115.05	30,968	+0.16(+0.14%)
Jun 14, 2013	113.10	115.09	112.07	114.89	23,452	+2.14(+1.90%)
Jun 13, 2013	111.31	112.78	110.56	112.74	18,868	+1.95(+1.76%)
Jun 12, 2013	111.08	111.99	110.08	110.80	43,958	+0.56(+0.50%)
Jun 11, 2013	109.05	110.24	108.41	110.24	26,319	+0.60(+0.54%)
Jun 10, 2013	111.59	111.67	108.57	109.64	31,161	-2.15(-1.92%)
Jun 07, 2013	109.84	111.93	109.84	111.79	24,895	+2.54(+2.33%)
Jun 06, 2013	108.85	110.00	106.86	109.25	56,186	-0.04(-0.04%)
Jun 05, 2013	111.11	111.31	108.10	109.29	36,470	-2.34(-2.10%)
Jun 04, 2013	113.54	113.54	111.35	111.63	32,670	-0.87(-0.78%)
Jun 03, 2013	113.50	114.69	111.43	112.50	61,992	-0.12(-0.11%)
May 31, 2013	111.23	114.17	111.23	112.62	36,232	+0.32(+0.28%)
May 30, 2013	113.86	114.61	110.84	112.31	32,742	-0.91(-0.81%)
May 29, 2013	115.88	116.39	111.99	113.22	27,725	-2.58(-2.23%)
May 28, 2013	116.83	117.39	114.93	115.80	25,362	-0.59(-0.51%)
May 24, 2013	116.80	117.31	115.48	116.40	27,913	+0.00(+0.00%)
May 23, 2013	116.99	118.03	115.61	116.40	28,109	-1.11(-0.95%)
May 22, 2013	118.70	119.89	116.40	117.51	37,397	-1.15(-0.97%)
May 21, 2013	118.70	118.86	117.71	118.66	33,280	-0.91(-0.76%)
May 20, 2013	118.27	119.58	118.27	119.58	28,978	+1.19(+1.01%)
May 17, 2013	117.79	119.46	117.75	118.39	43,651	+0.68(+0.57%)
May 16, 2013	117.95	118.54	117.03	117.71	30,900	+0.24(+0.20%)
May 15, 2013	117.83	118.42	116.48	117.47	30,298	+0.28(+0.24%)
May 13, 2013	117.39	118.23	115.68	117.19	29,880	+0.16(+0.14%)
May 10, 2013	117.79	118.27	116.72	117.03	33,056	-0.40(-0.34%)
May 09, 2013	117.55	117.96	116.36	117.43	25,714	-0.12(-0.10%)
May 08, 2013	116.16	117.55	115.67	117.55	31,702	+1.15(+0.99%)
May 07, 2013	116.80	116.92	114.77	116.40	25,549	+0.04(+0.03%)
May 06, 2013	114.61	116.88	114.61	116.36	24,322	+1.19(+1.04%)
May 03, 2013	114.93	115.56	114.45	115.17	18,134	+0.48(+0.42%)
May 02, 2013	114.45	114.77	113.58	114.69	25,973	+0.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.