Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.47	15.66	14.92	14.96	211,674	-0.51(-3.28%)
Apr 29, 2015	15.51	15.66	15.15	15.47	534,033	-0.12(-0.77%)
Apr 28, 2015	15.05	15.93	14.99	15.59	1,693,710	+0.56(+3.69%)
Apr 27, 2015	15.45	15.45	14.98	15.04	372,612	-0.40(-2.61%)
Apr 24, 2015	15.12	15.44	14.91	15.44	519,813	+0.34(+2.22%)
Apr 23, 2015	14.99	15.13	14.73	15.10	335,450	+0.15(+1.00%)
Apr 22, 2015	14.60	15.01	14.48	14.95	511,055	+0.36(+2.45%)
Apr 21, 2015	14.26	14.68	14.24	14.60	442,923	+0.60(+4.32%)
Apr 20, 2015	14.23	14.36	13.85	13.99	182,396	-0.24(-1.70%)
Apr 17, 2015	14.23	14.35	14.07	14.23	184,223	-0.04(-0.26%)
Apr 16, 2015	14.27	14.31	14.03	14.27	88,296	+0.07(+0.50%)
Apr 15, 2015	13.98	14.27	13.91	14.20	243,584	+0.23(+1.66%)
Apr 14, 2015	14.27	14.28	13.76	13.97	133,494	-0.05(-0.37%)
Apr 13, 2015	13.94	14.23	13.71	14.02	232,675	+0.23(+1.70%)
Apr 10, 2015	13.35	13.79	13.35	13.79	170,717	+0.39(+2.89%)
Apr 09, 2015	13.27	13.46	13.26	13.40	113,429	+0.07(+0.56%)
Apr 08, 2015	13.33	13.37	13.20	13.32	192,705	+0.02(+0.17%)
Apr 07, 2015	13.21	13.36	13.05	13.30	468,234	+0.11(+0.82%)
Apr 06, 2015	12.90	13.23	12.79	13.19	254,839	+0.29(+2.25%)
Apr 02, 2015	12.88	12.90	12.90	12.90	118,561	-0.07(-0.52%)
Apr 01, 2015	13.01	13.22	12.87	12.97	142,244	-0.00(-0.03%)
Mar 31, 2015	13.05	13.07	12.92	12.97	65,970	-0.10(-0.80%)
Mar 30, 2015	13.04	13.31	13.00	13.08	130,538	+0.06(+0.46%)
Mar 27, 2015	12.88	13.18	12.88	13.02	101,238	+0.15(+1.13%)
Mar 26, 2015	13.09	13.32	12.78	12.87	223,828	-0.32(-2.40%)
Mar 25, 2015	13.61	13.69	13.05	13.19	344,326	-0.42(-3.07%)
Mar 24, 2015	13.74	13.97	13.59	13.61	1,734,295	-0.64(-4.52%)
Mar 23, 2015	14.00	14.34	13.97	14.25	223,455	+0.23(+1.65%)
Mar 20, 2015	13.85	14.19	13.85	14.02	390,174	+0.21(+1.54%)
Mar 19, 2015	13.39	13.89	13.35	13.81	218,579	+0.32(+2.41%)
Mar 18, 2015	12.99	13.60	12.99	13.48	207,713	+0.37(+2.81%)
Mar 17, 2015	12.76	13.16	12.52	13.12	200,014	+0.44(+3.47%)
Mar 16, 2015	13.01	13.38	12.62	12.68	196,071	-0.40(-3.05%)
Mar 13, 2015	12.97	13.50	12.85	13.07	230,406	+0.08(+0.63%)
Mar 12, 2015	13.78	13.78	12.80	12.99	326,695	-0.50(-3.73%)
Mar 11, 2015	13.64	13.74	13.20	13.50	213,134	-0.18(-1.33%)
Mar 10, 2015	13.92	14.37	13.50	13.68	351,649	-0.31(-2.19%)
Mar 09, 2015	14.39	14.54	13.94	13.98	309,820	-0.44(-3.07%)
Mar 06, 2015	14.66	14.73	14.38	14.43	303,514	-0.16(-1.07%)
Mar 05, 2015	14.86	14.91	14.49	14.58	122,850	-0.33(-2.20%)
Mar 04, 2015	14.86	15.05	14.29	14.91	404,154	-0.14(-0.92%)
Mar 03, 2015	14.91	15.05	14.67	15.05	419,793	+0.18(+1.18%)
Mar 02, 2015	14.91	14.91	14.57	14.87	171,246	+0.06(+0.38%)
Feb 27, 2015	14.48	14.90	14.48	14.82	261,760	+0.26(+1.77%)
Feb 26, 2015	14.11	14.68	13.97	14.56	278,219	+0.47(+3.31%)
Feb 25, 2015	13.93	14.17	13.79	14.10	216,446	+0.15(+1.10%)
Feb 24, 2015	13.99	13.99	13.67	13.94	190,339	-0.16(-1.16%)
Feb 23, 2015	14.13	14.20	13.98	14.11	109,779	-0.04(-0.32%)
Feb 20, 2015	13.99	14.20	13.87	14.15	149,961	+0.15(+1.04%)
Feb 19, 2015	14.24	14.42	13.99	14.01	88,084	-0.36(-2.49%)
Feb 18, 2015	14.33	14.60	14.20	14.36	102,185	-0.10(-0.70%)
Feb 17, 2015	14.46	14.54	14.32	14.46	137,155	+0.25(+1.76%)
Feb 13, 2015	14.48	14.21	14.21	14.21	251,607	-0.16(-1.14%)
Feb 12, 2015	14.52	14.54	14.20	14.38	167,042	+0.04(+0.31%)
Feb 11, 2015	14.33	14.34	14.17	14.33	159,009	+0.03(+0.23%)
Feb 10, 2015	14.46	14.46	14.00	14.30	134,239	-0.05(-0.36%)
Feb 09, 2015	14.15	14.42	13.97	14.35	541,004	+0.28(+2.01%)
Feb 06, 2015	14.54	14.54	13.95	14.07	255,623	-0.44(-3.03%)
Feb 05, 2015	14.75	14.75	14.37	14.51	135,535	-0.08(-0.56%)
Feb 04, 2015	14.91	14.91	14.39	14.59	168,754	-0.32(-2.15%)
Feb 03, 2015	14.39	14.91	14.27	14.91	565,089	+0.43(+2.93%)
Feb 02, 2015	14.82	14.82	14.17	14.49	260,129	+0.38(+2.68%)
Jan 30, 2015	14.29	14.47	13.96	14.11	270,773	-0.21(-1.43%)
Jan 29, 2015	14.28	14.32	14.13	14.31	300,869	+0.19(+1.32%)
Jan 28, 2015	14.29	14.29	13.78	14.13	162,905	-0.06(-0.44%)
Jan 27, 2015	13.94	14.29	13.71	14.19	166,844	+0.27(+1.92%)
Jan 26, 2015	13.42	13.92	13.40	13.92	240,287	+0.55(+4.08%)
Jan 23, 2015	13.77	14.01	13.37	13.38	299,035	-0.34(-2.48%)
Jan 22, 2015	13.80	13.92	13.47	13.72	249,281	+0.15(+1.11%)
Jan 21, 2015	13.74	13.85	13.50	13.57	250,493	+0.02(+0.14%)
Jan 20, 2015	13.96	13.96	13.23	13.55	209,678	-0.46(-3.27%)
Jan 16, 2015	13.75	14.15	13.63	14.01	319,965	+0.38(+2.82%)
Jan 15, 2015	13.48	13.83	13.27	13.62	274,147	+0.33(+2.45%)
Jan 14, 2015	13.01	13.31	12.97	13.30	171,924	+0.09(+0.67%)
Jan 13, 2015	13.28	13.38	12.98	13.21	229,440	+0.06(+0.45%)
Jan 12, 2015	13.41	13.41	12.92	13.15	305,476	-0.36(-2.68%)
Jan 09, 2015	12.78	13.55	12.73	13.51	290,928	+0.75(+5.92%)
Jan 08, 2015	12.37	12.78	12.37	12.76	198,141	+0.51(+4.13%)
Jan 07, 2015	12.39	12.39	12.07	12.25	106,219	+0.18(+1.52%)
Jan 06, 2015	12.49	12.68	12.06	12.07	222,889	-0.43(-3.46%)
Jan 05, 2015	12.14	12.51	12.10	12.50	252,652	+0.32(+2.65%)
Jan 02, 2015	12.21	12.21	11.97	12.18	111,397	+0.09(+0.76%)
Dec 31, 2014	12.16	12.09	12.09	12.09	502,504	-0.19(-1.52%)
Dec 30, 2014	12.45	12.58	12.19	12.27	460,153	-0.12(-0.98%)
Dec 29, 2014	12.31	12.62	11.98	12.39	478,672	+0.02(+0.18%)
Dec 26, 2014	12.39	12.76	12.30	12.37	259,675	-0.41(-3.24%)
Dec 24, 2014	12.93	12.79	12.79	12.79	130,743	-0.07(-0.54%)
Dec 23, 2014	12.99	13.13	12.67	12.86	370,283	-0.14(-1.04%)
Dec 22, 2014	12.40	13.04	11.99	12.99	681,462	+0.48(+3.81%)
Dec 19, 2014	12.61	12.89	12.36	12.52	537,196	-0.23(-1.78%)
Dec 18, 2014	12.82	13.41	12.54	12.74	713,460	+0.22(+1.73%)
Dec 17, 2014	11.73	12.64	11.73	12.53	405,846	+0.79(+6.78%)
Dec 16, 2014	11.36	12.42	11.16	11.73	631,042	+0.12(+1.07%)
Dec 15, 2014	12.14	12.24	11.25	11.61	667,085	-0.54(-4.43%)
Dec 12, 2014	12.67	12.67	11.91	12.14	468,363	-0.40(-3.18%)
Dec 11, 2014	12.18	12.81	12.02	12.54	455,076	+0.32(+2.64%)
Dec 10, 2014	12.82	12.95	12.01	12.22	1,010,956	-0.77(-5.90%)
Dec 09, 2014	13.56	13.62	12.92	12.99	764,928	-0.78(-5.69%)
Dec 08, 2014	14.38	14.38	13.74	13.77	1,323,464	-0.61(-4.23%)
Dec 05, 2014	14.48	14.54	14.20	14.38	8,311,016	-0.97(-6.30%)
Dec 04, 2014	15.12	15.39	14.87	15.35	96,624	+0.58(+3.89%)
Dec 03, 2014	15.51	15.62	14.75	14.77	154,004	-0.58(-3.75%)
Dec 02, 2014	14.75	15.71	14.75	15.35	120,025	+0.54(+3.66%)
Dec 01, 2014	15.09	15.15	14.38	14.80	227,286	-0.51(-3.33%)
Nov 28, 2014	16.23	16.23	15.21	15.31	210,803	-0.94(-5.77%)
Nov 26, 2014	16.30	16.25	16.25	16.25	53,225	-0.05(-0.34%)
Nov 25, 2014	16.26	16.46	16.26	16.31	42,310	+0.00(+0.02%)
Nov 24, 2014	16.49	16.49	16.12	16.30	52,862	+0.06(+0.36%)
Nov 21, 2014	16.76	16.76	16.22	16.24	64,779	-0.36(-2.16%)
Nov 20, 2014	16.12	16.76	16.12	16.60	100,345	+0.48(+3.00%)
Nov 19, 2014	16.31	16.68	16.12	16.12	79,745	-0.48(-2.87%)
Nov 18, 2014	16.16	16.75	16.05	16.60	120,106	+0.48(+2.95%)
Nov 17, 2014	15.69	16.17	15.46	16.12	130,752	+0.62(+4.02%)
Nov 14, 2014	15.75	15.97	15.43	15.50	82,767	+0.08(+0.52%)
Nov 13, 2014	15.41	15.75	15.41	15.42	66,815	-0.01(-0.10%)
Nov 12, 2014	15.04	15.53	14.89	15.43	63,797	+0.23(+1.52%)
Nov 11, 2014	15.58	15.76	14.94	15.20	87,805	-0.68(-4.29%)
Nov 10, 2014	14.25	16.00	13.96	15.88	230,715	+1.63(+11.44%)
Nov 07, 2014	13.92	14.61	13.83	14.25	124,867	+0.33(+2.37%)
Nov 06, 2014	13.74	14.65	13.74	13.92	135,553	+0.37(+2.70%)
Nov 05, 2014	14.14	14.14	13.56	13.56	202,090	-0.55(-3.90%)
Nov 04, 2014	14.71	15.02	13.84	14.11	111,203	-0.56(-3.82%)
Nov 03, 2014	14.65	15.17	14.62	14.67	114,309	-0.07(-0.49%)
Oct 31, 2014	14.76	14.78	14.15	14.74	92,838	+0.21(+1.47%)
Oct 30, 2014	14.60	14.96	14.18	14.53	47,892	-0.17(-1.13%)
Oct 29, 2014	14.84	15.14	14.65	14.69	60,302	-0.27(-1.81%)
Oct 28, 2014	14.34	14.96	14.15	14.96	41,115	+0.58(+4.01%)
Oct 27, 2014	14.54	14.42	14.42	14.38	33,970	-0.04(-0.28%)
Oct 24, 2014	14.36	14.56	14.17	14.42	21,560	+0.01(+0.07%)
Oct 23, 2014	14.30	14.56	14.07	14.41	30,023	+0.03(+0.23%)
Oct 22, 2014	13.94	14.89	13.94	14.38	90,356	+0.44(+3.15%)
Oct 21, 2014	14.28	14.28	13.78	13.94	40,261	-0.03(-0.23%)
Oct 20, 2014	13.93	14.14	13.79	13.97	62,554	+0.18(+1.31%)
Oct 17, 2014	14.42	14.42	14.07	13.79	68,637	+0.06(+0.42%)
Oct 16, 2014	13.27	14.02	13.14	13.74	93,138	+0.04(+0.26%)
Oct 15, 2014	12.50	13.72	12.26	13.70	221,822	+0.78(+6.03%)
Oct 14, 2014	13.07	13.12	12.43	12.92	271,063	-0.35(-2.61%)
Oct 13, 2014	13.76	14.11	12.71	13.27	218,369	-0.56(-4.04%)
Oct 10, 2014	14.61	14.61	13.70	13.83	163,548	-0.77(-5.26%)
Oct 09, 2014	14.67	14.82	14.18	14.59	77,161	+0.16(+1.12%)
Oct 08, 2014	14.35	14.47	14.10	14.43	39,335	+0.09(+0.60%)
Oct 07, 2014	14.31	14.51	14.31	14.35	18,786	+0.04(+0.28%)
Oct 06, 2014	14.65	14.82	14.08	14.31	73,491	-0.40(-2.72%)
Oct 03, 2014	14.60	14.71	14.42	14.71	19,585	+0.10(+0.72%)
Oct 02, 2014	14.92	14.92	14.47	14.60	53,021	-0.36(-2.43%)
Oct 01, 2014	15.09	15.14	14.89	14.97	12,923	-0.06(-0.38%)
Sep 30, 2014	15.01	15.14	14.87	15.02	35,684	-0.07(-0.48%)
Sep 29, 2014	15.04	15.28	14.94	15.09	18,085	+0.10(+0.65%)
Sep 26, 2014	14.93	15.12	14.78	15.00	30,159	+0.22(+1.46%)
Sep 25, 2014	14.84	15.14	14.75	14.78	36,899	-0.47(-3.05%)
Sep 24, 2014	15.29	15.29	14.26	15.25	207,618	+0.07(+0.45%)
Sep 23, 2014	15.36	15.48	15.18	15.18	24,351	-0.14(-0.94%)
Sep 22, 2014	15.39	15.48	15.11	15.32	45,146	-0.09(-0.58%)
Sep 19, 2014	15.14	15.41	15.04	15.41	25,862	+0.13(+0.87%)
Sep 18, 2014	15.08	15.35	15.03	15.28	39,948	+0.31(+2.05%)
Sep 17, 2014	14.64	15.06	14.54	14.97	126,487	+0.27(+1.84%)
Sep 16, 2014	14.59	14.89	14.59	14.70	32,794	+0.16(+1.12%)
Sep 15, 2014	15.08	15.08	14.48	14.54	45,093	-0.45(-3.03%)
Sep 12, 2014	15.11	15.20	14.97	14.99	31,660	-0.08(-0.50%)
Sep 11, 2014	15.43	15.55	14.94	15.07	37,351	-0.37(-2.41%)
Sep 10, 2014	15.54	15.68	15.36	15.44	78,401	-0.06(-0.37%)
Sep 09, 2014	14.67	15.50	14.54	15.50	128,565	+1.02(+7.02%)
Sep 08, 2014	14.50	14.52	13.79	14.48	139,419	-0.02(-0.12%)
Sep 05, 2014	14.78	14.78	14.46	14.50	35,288	-0.17(-1.16%)
Sep 04, 2014	15.14	15.14	14.62	14.67	180,776	-0.47(-3.10%)
Sep 03, 2014	15.19	15.27	14.93	15.14	65,788	-0.06(-0.38%)
Sep 02, 2014	15.51	15.53	15.18	15.20	68,595	-0.34(-2.16%)
Aug 29, 2014	15.61	15.53	15.53	15.53	57,140	-0.02(-0.12%)
Aug 28, 2014	15.50	15.62	15.40	15.55	46,017	-0.01(-0.05%)
Aug 27, 2014	15.57	15.57	15.42	15.56	43,800	-0.01(-0.09%)
Aug 26, 2014	15.50	15.57	15.44	15.57	56,052	+0.14(+0.93%)
Aug 25, 2014	15.43	15.68	15.15	15.43	59,794	+0.10(+0.63%)
Aug 22, 2014	15.08	15.48	15.02	15.33	52,724	+0.33(+2.21%)
Aug 21, 2014	15.05	15.23	14.91	15.00	22,781	-0.01(-0.10%)
Aug 20, 2014	14.97	15.22	14.96	15.01	63,184	+0.05(+0.36%)
Aug 19, 2014	14.67	15.04	14.57	14.96	73,866	+0.29(+1.97%)
Aug 18, 2014	14.76	14.79	14.41	14.67	25,055	+0.03(+0.20%)
Aug 15, 2014	14.65	14.71	14.40	14.64	46,951	+0.17(+1.15%)
Aug 14, 2014	14.56	14.60	14.30	14.47	63,250	+0.17(+1.16%)
Aug 13, 2014	13.89	14.36	13.89	14.31	91,110	+0.40(+2.85%)
Aug 12, 2014	13.97	14.27	13.76	13.91	112,122	-0.08(-0.54%)
Aug 11, 2014	13.71	14.12	13.53	13.99	73,602	+0.26(+1.89%)
Aug 08, 2014	13.58	13.99	13.49	13.73	112,973	-0.01(-0.05%)
Aug 07, 2014	14.50	14.50	13.52	13.74	230,610	-0.94(-6.39%)
Aug 06, 2014	14.71	14.86	14.42	14.67	57,364	-0.00(-0.02%)
Aug 05, 2014	14.72	14.99	14.58	14.68	26,070	-0.14(-0.95%)
Aug 04, 2014	14.88	14.88	14.64	14.82	104,011	-0.06(-0.44%)
Aug 01, 2014	15.23	15.27	14.71	14.88	161,029	-0.49(-3.17%)
Jul 31, 2014	15.68	15.68	15.20	15.37	99,162	-0.34(-2.15%)
Jul 30, 2014	15.98	15.98	15.67	15.71	71,184	-0.28(-1.73%)
Jul 29, 2014	15.98	15.98	15.71	15.98	108,280	+0.14(+0.87%)
Jul 28, 2014	15.81	15.85	15.66	15.85	51,516	+0.00(+0.00%)
Jul 25, 2014	15.75	15.96	15.64	15.85	38,763	+0.01(+0.04%)
Jul 24, 2014	15.57	15.96	15.54	15.84	48,816	+0.30(+1.92%)
Jul 23, 2014	15.31	15.58	15.31	15.54	67,628	+0.25(+1.63%)
Jul 22, 2014	15.36	15.45	15.29	15.29	26,435	-0.07(-0.46%)
Jul 21, 2014	15.13	15.40	15.10	15.36	50,779	+0.27(+1.77%)
Jul 18, 2014	15.28	15.28	15.10	15.10	37,992	-0.06(-0.42%)
Jul 17, 2014	15.10	15.42	15.10	15.16	60,379	-0.03(-0.19%)
Jul 16, 2014	15.03	15.27	15.03	15.19	45,765	+0.25(+1.66%)
Jul 15, 2014	15.03	15.05	14.84	14.94	40,446	-0.01(-0.05%)
Jul 14, 2014	15.00	15.05	14.92	14.95	39,292	+0.01(+0.05%)
Jul 11, 2014	15.05	15.06	14.83	14.94	35,368	-0.02(-0.12%)
Jul 10, 2014	15.06	15.08	14.85	14.96	71,336	-0.11(-0.71%)
Jul 09, 2014	14.82	15.09	14.80	15.06	111,974	+0.35(+2.37%)
Jul 08, 2014	14.47	14.84	14.45	14.72	89,137	+0.30(+2.05%)
Jul 07, 2014	14.53	14.53	14.39	14.42	55,871	-0.14(-0.96%)
Jul 03, 2014	14.56	14.56	14.56	14.56	36,880	+0.09(+0.64%)
Jul 02, 2014	14.56	14.56	14.39	14.47	86,392	-0.14(-0.95%)
Jul 01, 2014	14.38	14.75	14.24	14.61	70,750	+0.17(+1.21%)
Jun 30, 2014	14.28	14.55	14.20	14.43	92,808	+0.13(+0.92%)
Jun 27, 2014	14.02	14.39	13.95	14.30	66,721	+0.20(+1.41%)
Jun 26, 2014	14.17	14.21	13.85	14.10	89,731	-0.06(-0.40%)
Jun 25, 2014	14.33	14.36	14.00	14.16	75,432	-0.05(-0.35%)
Jun 24, 2014	14.44	14.49	14.21	14.21	36,041	-0.27(-1.84%)
Jun 23, 2014	14.41	14.56	14.30	14.47	58,442	+0.06(+0.44%)
Jun 20, 2014	14.39	14.45	14.28	14.41	27,071	+0.16(+1.10%)
Jun 19, 2014	14.40	14.40	14.21	14.25	34,188	-0.07(-0.47%)
Jun 18, 2014	14.47	14.49	14.21	14.32	63,611	-0.16(-1.10%)
Jun 17, 2014	14.66	14.77	14.48	14.48	45,294	-0.26(-1.76%)
Jun 16, 2014	14.74	14.78	14.52	14.74	63,197	+0.03(+0.22%)
Jun 13, 2014	15.00	15.00	14.71	14.71	49,385	-0.36(-2.40%)
Jun 12, 2014	14.97	15.07	14.87	15.07	46,480	+0.20(+1.34%)
Jun 11, 2014	15.10	15.10	14.87	14.87	54,148	-0.17(-1.16%)
Jun 10, 2014	15.02	15.10	14.87	15.05	62,631	+0.27(+1.83%)
Jun 06, 2014	14.51	14.86	14.51	14.78	117,636	+0.29(+1.99%)
Jun 05, 2014	14.55	14.58	14.49	14.49	119,052	-0.06(-0.44%)
Jun 04, 2014	14.42	14.62	14.42	14.55	154,099	+0.11(+0.79%)
Jun 03, 2014	14.46	14.51	14.37	14.44	86,462	+0.06(+0.39%)
Jun 02, 2014	14.48	14.56	14.37	14.38	90,981	-0.17(-1.17%)
May 30, 2014	14.46	14.56	14.37	14.55	114,330	+0.10(+0.69%)
May 29, 2014	14.40	14.56	14.35	14.45	49,070	+0.15(+1.02%)
May 28, 2014	14.37	14.42	14.24	14.31	46,733	-0.01(-0.07%)
May 27, 2014	14.53	14.53	14.17	14.32	102,315	-0.17(-1.18%)
May 23, 2014	14.15	14.49	14.49	14.49	61,654	+0.39(+2.80%)
May 22, 2014	14.56	14.56	13.98	14.09	85,888	-0.44(-3.01%)
May 21, 2014	14.51	14.55	14.36	14.53	57,318	+0.02(+0.17%)
May 20, 2014	14.66	14.66	14.34	14.51	70,908	-0.25(-1.66%)
May 19, 2014	14.80	14.88	14.70	14.75	54,461	-0.06(-0.43%)
May 16, 2014	14.88	14.88	14.76	14.82	39,867	-0.01(-0.05%)
May 15, 2014	14.74	14.86	14.55	14.82	46,437	-0.10(-0.64%)
May 14, 2014	14.83	14.92	14.67	14.92	28,346	+0.01(+0.10%)
May 13, 2014	15.10	15.10	14.62	14.90	54,019	+0.01(+0.07%)
May 12, 2014	14.74	14.92	14.63	14.89	59,281	+0.15(+1.04%)
May 09, 2014	14.61	14.74	14.46	14.74	68,534	+0.13(+0.87%)
May 08, 2014	14.47	14.71	14.42	14.61	73,360	+0.18(+1.23%)
May 07, 2014	14.24	14.47	14.21	14.44	74,835	+0.18(+1.27%)
May 06, 2014	14.22	14.29	14.12	14.25	27,440	-0.08(-0.57%)
May 05, 2014	14.34	14.47	14.11	14.34	69,528	-0.10(-0.69%)
May 02, 2014	14.28	14.47	14.13	14.44	60,784	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.