Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.32	16.33	16.14	16.29	15,946	+0.08(+0.48%)
Apr 29, 2015	16.20	16.26	15.97	16.21	14,606	+0.20(+1.26%)
Apr 28, 2015	16.00	16.14	15.99	16.01	8,251	+0.05(+0.31%)
Apr 27, 2015	16.07	16.11	15.65	15.96	9,055	+0.01(+0.06%)
Apr 24, 2015	16.73	20.04	15.94	15.95	20,501	+0.01(+0.07%)
Apr 23, 2015	16.04	16.06	15.59	15.94	12,664	+0.14(+0.89%)
Apr 22, 2015	15.84	15.84	15.70	15.80	6,412	+0.06(+0.38%)
Apr 21, 2015	15.83	15.92	15.66	15.74	32,304	-0.09(-0.57%)
Apr 20, 2015	15.87	15.91	15.73	15.83	10,710	-0.12(-0.75%)
Apr 17, 2015	15.96	16.01	15.88	15.95	4,927	-0.02(-0.14%)
Apr 16, 2015	15.87	16.07	15.82	15.97	10,024	+0.14(+0.89%)
Apr 15, 2015	15.50	15.85	15.26	15.83	16,979	+0.57(+3.74%)
Apr 14, 2015	15.14	17.00	15.09	15.26	8,969	-0.22(-1.42%)
Apr 13, 2015	15.62	15.62	15.39	15.48	12,741	-0.01(-0.05%)
Apr 10, 2015	15.53	15.53	15.44	15.49	31,310	+0.08(+0.51%)
Apr 09, 2015	16.47	16.47	15.24	15.41	20,765	+0.08(+0.53%)
Apr 08, 2015	15.47	15.63	15.32	15.33	16,768	-0.32(-2.05%)
Apr 07, 2015	15.51	15.74	15.34	15.65	30,616	+0.07(+0.45%)
Apr 06, 2015	15.44	15.66	15.06	15.58	56,729	+0.17(+1.10%)
Apr 02, 2015	15.36	15.41	15.41	15.41	5,700	-0.10(-0.64%)
Apr 01, 2015	15.20	15.54	15.01	15.51	121,085	+0.27(+1.77%)
Mar 31, 2015	15.37	15.37	15.05	15.24	7,332	-0.17(-1.12%)
Mar 30, 2015	15.43	15.45	15.33	15.41	16,612	+0.08(+0.54%)
Mar 27, 2015	15.58	16.05	15.25	15.33	22,947	-0.35(-2.23%)
Mar 26, 2015	15.58	15.73	15.58	15.68	23,523	+0.18(+1.16%)
Mar 25, 2015	15.39	15.59	15.39	15.50	35,931	+0.02(+0.11%)
Mar 24, 2015	15.53	15.54	15.41	15.48	23,584	-0.14(-0.87%)
Mar 23, 2015	15.32	15.62	15.24	15.62	132,778	+0.27(+1.76%)
Mar 20, 2015	15.35	15.43	15.15	15.35	35,197	+0.23(+1.52%)
Mar 19, 2015	15.19	15.31	15.07	15.12	11,373	-0.22(-1.43%)
Mar 18, 2015	14.98	15.34	14.91	15.34	16,542	+0.31(+2.05%)
Mar 17, 2015	15.07	15.07	14.92	15.03	11,330	-0.13(-0.85%)
Mar 16, 2015	15.22	15.22	15.00	15.16	8,730	+0.01(+0.07%)
Mar 13, 2015	15.43	15.43	15.14	15.15	3,163	-0.26(-1.69%)
Mar 12, 2015	15.47	15.58	15.37	15.41	8,097	-0.03(-0.19%)
Mar 11, 2015	15.53	15.55	15.37	15.44	21,529	+0.01(+0.07%)
Mar 10, 2015	15.57	17.00	15.38	15.43	28,777	-0.23(-1.47%)
Mar 09, 2015	15.75	15.75	15.61	15.66	6,161	-0.03(-0.19%)
Mar 06, 2015	15.61	15.81	15.61	15.69	21,750	-0.22(-1.38%)
Mar 05, 2015	15.85	15.92	15.78	15.91	15,446	-0.01(-0.06%)
Mar 04, 2015	15.99	15.95	15.95	15.92	37,206	-0.03(-0.19%)
Mar 03, 2015	15.95	15.98	15.87	15.95	11,725	+0.07(+0.44%)
Mar 02, 2015	16.12	16.35	15.87	15.88	24,715	-0.26(-1.59%)
Feb 27, 2015	16.06	16.15	16.01	16.14	12,944	+0.18(+1.11%)
Feb 26, 2015	15.97	16.49	15.89	15.96	8,912	-0.06(-0.37%)
Feb 25, 2015	15.84	16.03	15.82	16.02	11,039	+0.16(+1.01%)
Feb 24, 2015	15.85	17.00	15.80	15.86	18,880	+0.14(+0.89%)
Feb 23, 2015	15.80	15.96	15.71	15.72	28,017	-0.15(-0.95%)
Feb 20, 2015	15.94	16.54	15.86	15.87	9,802	-0.13(-0.81%)
Feb 19, 2015	16.52	16.52	15.78	16.00	87,171	+0.04(+0.25%)
Feb 18, 2015	16.12	17.00	15.93	15.96	47,424	-0.22(-1.36%)
Feb 17, 2015	15.99	16.20	15.96	16.18	4,927	-0.01(-0.06%)
Feb 13, 2015	16.12	16.19	16.19	16.19	42,600	+0.19(+1.19%)
Feb 12, 2015	15.88	16.06	15.83	16.00	22,465	+0.27(+1.72%)
Feb 11, 2015	15.77	15.85	15.58	15.73	17,490	-0.10(-0.63%)
Feb 10, 2015	16.04	16.24	15.80	15.83	44,735	-0.22(-1.40%)
Feb 09, 2015	16.11	16.15	15.97	16.05	20,232	+0.07(+0.46%)
Feb 06, 2015	16.05	16.83	15.31	15.98	13,721	+0.12(+0.76%)
Feb 05, 2015	15.80	16.27	15.27	15.86	80,622	+0.26(+1.67%)
Feb 04, 2015	16.20	16.20	15.60	15.60	68,491	-0.93(-5.63%)
Feb 03, 2015	15.85	16.97	15.63	16.53	83,870	+0.91(+5.83%)
Feb 02, 2015	15.58	15.89	14.75	15.62	69,026	+0.20(+1.30%)
Jan 30, 2015	15.52	15.52	15.08	15.42	33,788	-0.32(-2.03%)
Jan 29, 2015	15.17	15.74	15.04	15.74	14,425	+0.54(+3.55%)
Jan 28, 2015	15.15	15.27	15.14	15.20	41,503	-0.13(-0.85%)
Jan 27, 2015	15.20	15.39	15.19	15.33	407,139	+0.04(+0.28%)
Jan 26, 2015	15.41	15.42	15.25	15.29	25,948	-0.01(-0.09%)
Jan 23, 2015	15.36	15.41	14.68	15.30	105,687	-0.07(-0.46%)
Jan 22, 2015	15.62	15.62	15.34	15.37	47,513	-0.26(-1.66%)
Jan 21, 2015	15.57	15.89	15.39	15.63	124,744	+0.23(+1.52%)
Jan 20, 2015	15.55	15.55	15.27	15.40	16,404	-0.22(-1.44%)
Jan 16, 2015	15.50	15.62	15.38	15.62	16,479	+0.37(+2.43%)
Jan 15, 2015	15.72	15.72	15.24	15.25	34,901	-0.11(-0.72%)
Jan 14, 2015	15.32	15.45	15.18	15.36	18,845	-0.01(-0.08%)
Jan 13, 2015	15.42	15.42	15.21	15.37	25,715	-0.18(-1.14%)
Jan 12, 2015	15.92	15.92	15.50	15.55	26,380	-0.30(-1.88%)
Jan 09, 2015	15.88	15.88	15.70	15.85	12,590	-0.07(-0.45%)
Jan 08, 2015	15.89	15.92	15.75	15.92	11,041	+0.07(+0.44%)
Jan 07, 2015	15.90	15.99	15.75	15.85	32,655	-0.09(-0.56%)
Jan 06, 2015	16.08	16.23	15.88	15.94	70,085	-0.10(-0.62%)
Jan 05, 2015	16.20	16.22	15.94	16.04	27,654	-0.20(-1.23%)
Jan 02, 2015	16.35	16.35	16.16	16.24	31,130	-0.12(-0.73%)
Dec 31, 2014	16.51	16.36	16.36	16.36	127,600	-0.09(-0.55%)
Dec 30, 2014	16.50	16.58	16.25	16.45	147,797	-0.01(-0.06%)
Dec 29, 2014	16.57	16.81	16.43	16.46	32,018	-0.14(-0.84%)
Dec 26, 2014	16.80	17.08	16.27	16.60	123,440	-0.02(-0.12%)
Dec 24, 2014	16.62	16.62	16.62	16.62	36,200	-0.19(-1.13%)
Dec 23, 2014	16.22	16.96	16.22	16.81	64,206	+0.15(+0.90%)
Dec 22, 2014	17.25	17.25	16.57	16.66	32,983	-1.33(-7.39%)
Dec 19, 2014	16.72	19.88	16.27	17.99	120,856	+1.34(+8.05%)
Dec 18, 2014	16.86	16.86	16.59	16.65	19,889	-0.13(-0.77%)
Dec 17, 2014	16.57	16.89	16.53	16.78	146,969	+0.08(+0.48%)
Dec 16, 2014	16.80	16.80	16.21	16.70	175,111	-0.14(-0.83%)
Dec 15, 2014	17.25	17.25	16.76	16.84	36,813	-0.25(-1.46%)
Dec 12, 2014	17.21	17.21	16.99	17.09	61,625	+0.03(+0.18%)
Dec 11, 2014	17.12	17.27	16.91	17.06	150,674	-0.16(-0.93%)
Dec 10, 2014	17.44	17.44	17.12	17.22	28,504	-0.17(-0.98%)
Dec 09, 2014	17.37	17.52	17.31	17.39	148,457	+0.10(+0.58%)
Dec 08, 2014	17.56	17.56	17.22	17.29	53,658	-0.36(-2.04%)
Dec 05, 2014	17.58	18.18	17.22	17.65	202,636	+0.01(+0.06%)
Dec 04, 2014	17.63	17.69	17.57	17.64	25,360	+0.07(+0.40%)
Dec 03, 2014	17.57	17.73	17.54	17.57	25,746	-0.13(-0.74%)
Dec 02, 2014	17.73	18.11	17.62	17.70	27,733	-0.36(-1.99%)
Dec 01, 2014	17.70	18.08	17.67	18.06	12,035	+0.32(+1.80%)
Nov 28, 2014	18.11	18.11	17.67	17.74	13,625	-0.72(-3.90%)
Nov 26, 2014	18.90	18.46	18.46	18.46	32,000	-0.66(-3.45%)
Nov 25, 2014	18.67	19.13	18.26	19.12	303,288	+0.63(+3.41%)
Nov 24, 2014	18.68	18.69	18.47	18.49	13,257	-0.19(-1.02%)
Nov 21, 2014	18.77	18.99	18.56	18.68	15,471	+0.15(+0.82%)
Nov 20, 2014	18.46	18.58	18.44	18.53	12,075	+0.15(+0.81%)
Nov 19, 2014	18.62	18.62	18.37	18.38	11,695	-0.09(-0.49%)
Nov 18, 2014	18.47	19.80	18.27	18.47	10,225	-0.09(-0.46%)
Nov 17, 2014	18.38	18.56	18.29	18.56	28,952	+0.08(+0.41%)
Nov 14, 2014	18.43	18.63	18.40	18.48	9,263	+0.22(+1.20%)
Nov 13, 2014	18.69	18.69	18.25	18.26	9,699	-0.44(-2.35%)
Nov 12, 2014	18.31	18.77	18.31	18.70	31,368	-0.08(-0.42%)
Nov 11, 2014	18.60	18.84	18.12	18.78	26,873	+0.14(+0.76%)
Nov 10, 2014	18.79	18.84	18.60	18.64	5,494	-0.14(-0.76%)
Nov 07, 2014	18.76	18.84	18.63	18.78	8,870	+0.04(+0.22%)
Nov 06, 2014	18.57	18.74	18.45	18.74	17,239	+0.23(+1.23%)
Nov 05, 2014	18.67	18.67	18.45	18.51	13,418	-0.12(-0.63%)
Nov 04, 2014	18.81	18.81	18.58	18.63	16,293	-0.23(-1.24%)
Nov 03, 2014	18.89	19.07	18.76	18.86	33,706	-0.04(-0.19%)
Oct 31, 2014	18.89	18.98	18.72	18.90	107,807	-0.09(-0.47%)
Oct 30, 2014	19.04	19.05	18.88	18.99	8,174	-0.14(-0.76%)
Oct 29, 2014	18.99	19.17	18.99	19.13	11,135	+0.24(+1.25%)
Oct 28, 2014	18.76	18.98	18.76	18.90	9,840	+0.18(+0.96%)
Oct 27, 2014	18.70	18.75	18.65	18.72	5,046	+0.07(+0.37%)
Oct 24, 2014	18.72	18.76	18.64	18.65	16,294	-0.21(-1.11%)
Oct 23, 2014	18.57	18.86	18.57	18.86	10,469	+0.07(+0.37%)
Oct 22, 2014	20.00	20.00	18.10	18.79	15,393	+0.08(+0.43%)
Oct 21, 2014	18.64	18.78	18.64	18.71	6,306	+0.08(+0.41%)
Oct 20, 2014	18.65	18.67	18.65	18.63	15,536	+0.06(+0.34%)
Oct 17, 2014	18.70	18.77	18.57	18.57	27,010	-0.09(-0.48%)
Oct 16, 2014	18.58	18.86	18.42	18.66	24,418	+0.11(+0.59%)
Oct 15, 2014	18.79	18.79	18.51	18.55	30,221	-0.26(-1.38%)
Oct 14, 2014	18.92	18.95	18.81	18.81	6,537	-0.20(-1.05%)
Oct 13, 2014	18.99	19.60	18.82	19.01	9,916	+0.13(+0.69%)
Oct 10, 2014	18.82	19.00	18.52	18.88	65,510	-0.12(-0.63%)
Oct 09, 2014	19.10	19.06	18.93	19.00	19,709	-0.06(-0.31%)
Oct 08, 2014	19.03	19.15	19.02	19.06	8,212	-0.10(-0.51%)
Oct 07, 2014	19.22	19.27	19.16	19.16	6,459	-0.07(-0.38%)
Oct 06, 2014	19.12	19.26	19.12	19.23	46,541	+0.27(+1.42%)
Oct 03, 2014	19.00	19.01	18.50	18.96	48,082	-0.09(-0.47%)
Oct 02, 2014	18.99	19.07	18.91	19.05	19,345	-0.09(-0.47%)
Oct 01, 2014	19.12	19.98	18.71	19.14	63,218	+0.21(+1.11%)
Sep 30, 2014	19.20	20.75	18.72	18.93	99,464	-0.29(-1.51%)
Sep 29, 2014	19.28	20.78	19.20	19.22	67,079	-0.27(-1.38%)
Sep 26, 2014	19.33	20.64	19.20	19.49	42,462	+0.23(+1.19%)
Sep 25, 2014	19.30	19.53	19.20	19.26	48,018	-0.13(-0.67%)
Sep 24, 2014	19.28	19.44	19.20	19.39	55,402	+0.08(+0.41%)
Sep 23, 2014	19.45	19.45	19.28	19.31	6,095	-0.72(-3.59%)
Sep 22, 2014	19.36	20.03	19.17	20.03	13,174	+0.52(+2.68%)
Sep 19, 2014	19.49	19.53	19.47	19.51	18,494	-0.07(-0.37%)
Sep 18, 2014	19.67	19.67	19.55	19.58	4,371	-0.19(-0.97%)
Sep 17, 2014	19.95	19.95	19.77	19.77	8,201	-0.15(-0.75%)
Sep 16, 2014	19.77	20.80	19.72	19.92	67,613	+0.17(+0.86%)
Sep 15, 2014	19.75	19.76	19.53	19.75	19,774	+0.00(+0.00%)
Sep 12, 2014	19.80	19.80	19.73	19.75	12,711	-0.09(-0.45%)
Sep 11, 2014	19.86	19.98	19.75	19.84	14,438	-0.18(-0.90%)
Sep 10, 2014	20.01	20.03	19.90	20.02	11,778	-0.03(-0.15%)
Sep 09, 2014	20.15	20.17	20.03	20.05	19,160	-0.26(-1.28%)
Sep 08, 2014	20.38	20.38	20.21	20.31	3,955	-0.07(-0.34%)
Sep 05, 2014	20.51	20.51	20.22	20.38	14,982	+0.03(+0.12%)
Sep 04, 2014	20.68	20.68	20.27	20.35	3,078	-0.11(-0.51%)
Sep 03, 2014	22.00	22.00	20.34	20.46	17,171	+0.07(+0.34%)
Sep 02, 2014	20.46	20.60	20.31	20.39	43,973	-0.21(-1.02%)
Aug 29, 2014	20.52	20.60	20.60	20.60	2,900	+0.12(+0.59%)
Aug 28, 2014	20.58	20.58	20.48	20.48	9,671	-0.09(-0.44%)
Aug 27, 2014	20.60	20.58	20.45	20.57	4,247	-0.01(-0.05%)
Aug 26, 2014	20.54	20.58	20.46	20.58	4,479	+0.12(+0.59%)
Aug 25, 2014	20.68	20.68	20.42	20.46	12,218	-0.09(-0.44%)
Aug 22, 2014	20.45	20.55	20.45	20.55	13,706	+0.08(+0.37%)
Aug 21, 2014	20.48	20.54	20.45	20.47	7,059	+0.00(+0.02%)
Aug 20, 2014	20.45	20.51	20.23	20.47	28,490	-0.26(-1.26%)
Aug 19, 2014	20.35	20.73	20.01	20.73	63,381	+0.43(+2.12%)
Aug 18, 2014	20.44	20.52	20.29	20.30	17,473	-0.22(-1.07%)
Aug 15, 2014	20.47	20.53	20.40	20.52	3,762	+0.21(+1.03%)
Aug 14, 2014	20.54	20.54	20.11	20.31	102,629	-0.23(-1.14%)
Aug 13, 2014	20.55	20.59	20.50	20.54	5,957	-0.02(-0.09%)
Aug 12, 2014	20.67	20.67	20.56	20.56	8,432	-0.21(-1.00%)
Aug 11, 2014	20.80	20.81	20.69	20.77	6,812	+0.01(+0.04%)
Aug 08, 2014	20.67	20.67	20.67	20.76	2,092	-0.09(-0.42%)
Aug 07, 2014	20.64	20.86	20.64	20.85	18,617	+0.07(+0.32%)
Aug 06, 2014	20.83	20.87	20.75	20.78	4,477	+0.14(+0.69%)
Aug 05, 2014	20.79	20.80	20.55	20.64	57,992	-0.23(-1.12%)
Aug 04, 2014	20.75	20.92	20.74	20.87	111,895	+0.27(+1.33%)
Aug 01, 2014	20.71	20.78	20.58	20.60	36,051	-0.22(-1.06%)
Jul 31, 2014	20.95	20.95	20.75	20.82	4,024	-0.00(-0.00%)
Jul 30, 2014	20.99	21.07	20.81	20.82	7,811	-0.05(-0.24%)
Jul 29, 2014	20.94	20.96	20.84	20.87	3,981	-0.23(-1.09%)
Jul 28, 2014	21.07	21.11	21.00	21.10	4,967	-0.01(-0.05%)
Jul 25, 2014	21.04	21.12	20.92	21.11	11,286	+0.13(+0.62%)
Jul 24, 2014	21.07	21.09	20.97	20.98	7,187	-0.06(-0.28%)
Jul 23, 2014	20.98	21.04	20.88	21.04	5,333	+0.04(+0.19%)
Jul 22, 2014	21.15	21.15	20.92	21.00	5,959	-0.04(-0.17%)
Jul 21, 2014	20.95	22.20	20.93	21.04	15,391	+0.17(+0.80%)
Jul 18, 2014	20.97	20.99	20.86	20.87	6,604	-0.17(-0.81%)
Jul 17, 2014	21.22	21.22	21.00	21.04	38,510	+0.06(+0.29%)
Jul 16, 2014	21.16	21.16	20.98	20.98	8,546	-0.04(-0.19%)
Jul 15, 2014	21.03	21.06	20.97	21.02	4,841	-0.13(-0.61%)
Jul 14, 2014	21.11	21.18	21.04	21.15	6,092	+0.07(+0.33%)
Jul 11, 2014	21.14	21.15	21.00	21.08	16,686	-0.16(-0.78%)
Jul 10, 2014	21.22	21.25	21.14	21.24	5,024	+0.06(+0.31%)
Jul 09, 2014	21.35	21.35	21.17	21.18	39,484	-0.20(-0.94%)
Jul 08, 2014	21.41	21.45	21.30	21.38	21,592	+0.05(+0.23%)
Jul 07, 2014	21.36	21.46	21.31	21.33	34,155	-0.26(-1.19%)
Jul 03, 2014	21.60	21.59	21.59	21.59	24,300	-0.04(-0.19%)
Jul 02, 2014	21.46	21.64	21.46	21.63	19,722	+0.06(+0.28%)
Jul 01, 2014	21.83	21.83	21.44	21.57	21,219	-0.04(-0.18%)
Jun 30, 2014	21.99	21.99	21.53	21.61	23,257	-0.11(-0.51%)
Jun 27, 2014	21.79	21.83	21.72	21.72	3,218	-0.15(-0.69%)
Jun 26, 2014	21.85	21.89	21.74	21.87	24,428	+0.04(+0.19%)
Jun 25, 2014	21.80	21.90	21.77	21.83	8,336	-0.03(-0.15%)
Jun 24, 2014	21.85	21.87	21.75	21.86	8,955	+0.03(+0.14%)
Jun 23, 2014	21.86	21.89	21.79	21.83	7,408	-0.03(-0.14%)
Jun 20, 2014	21.81	21.86	21.81	21.86	6,199	+0.05(+0.22%)
Jun 19, 2014	21.80	21.84	21.71	21.81	10,265	+0.25(+1.17%)
Jun 18, 2014	21.47	21.64	21.47	21.56	17,396	+0.01(+0.06%)
Jun 17, 2014	21.43	21.56	21.43	21.55	13,630	+0.04(+0.17%)
Jun 16, 2014	21.41	21.53	21.41	21.51	8,298	+0.03(+0.14%)
Jun 13, 2014	21.51	21.51	21.40	21.48	18,900	+0.10(+0.47%)
Jun 12, 2014	21.29	21.47	21.25	21.38	33,852	+0.21(+1.01%)
Jun 11, 2014	21.51	21.51	21.17	21.17	10,930	-0.14(-0.67%)
Jun 10, 2014	21.27	21.33	21.23	21.31	33,344	+0.02(+0.09%)
Jun 06, 2014	21.11	21.29	21.11	21.29	14,572	+0.05(+0.24%)
Jun 05, 2014	20.99	21.25	20.99	21.24	13,705	+0.58(+2.81%)
Jun 04, 2014	21.23	21.23	20.66	20.66	11,709	-0.56(-2.64%)
Jun 03, 2014	21.24	21.32	21.20	21.22	4,316	-0.14(-0.65%)
Jun 02, 2014	21.36	21.37	21.27	21.36	4,553	+0.04(+0.19%)
May 30, 2014	21.39	21.39	21.25	21.32	13,882	-0.18(-0.84%)
May 29, 2014	21.39	21.51	21.39	21.50	18,104	+0.06(+0.28%)
May 28, 2014	21.39	21.51	21.39	21.44	38,932	+0.02(+0.09%)
May 27, 2014	21.70	21.70	21.41	21.42	4,780	-0.13(-0.60%)
May 23, 2014	21.56	21.55	21.55	21.55	17,500	-0.02(-0.08%)
May 22, 2014	21.57	21.59	21.57	21.57	1,030	-0.02(-0.11%)
May 21, 2014	21.47	21.59	21.43	21.59	19,836	+0.07(+0.34%)
May 20, 2014	21.55	22.16	21.50	21.52	21,061	+0.01(+0.03%)
May 19, 2014	21.59	21.61	21.51	21.51	10,276	+0.12(+0.55%)
May 16, 2014	21.53	21.53	21.39	21.39	2,421	-0.08(-0.36%)
May 15, 2014	21.50	21.83	21.41	21.47	26,437	-0.17(-0.79%)
May 14, 2014	21.65	21.68	21.55	21.64	3,469	+0.05(+0.24%)
May 13, 2014	21.53	21.59	21.46	21.59	7,024	+0.21(+0.97%)
May 12, 2014	21.47	21.49	21.36	21.38	7,231	-0.02(-0.09%)
May 09, 2014	21.53	21.53	21.31	21.40	8,699	-0.05(-0.23%)
May 08, 2014	21.40	21.46	21.35	21.45	14,300	+0.02(+0.09%)
May 07, 2014	21.29	21.43	21.29	21.43	8,546	+0.00(+0.00%)
May 06, 2014	21.43	21.46	21.36	21.43	4,916	+0.01(+0.05%)
May 05, 2014	21.44	21.44	21.30	21.42	17,475	-0.02(-0.10%)
May 02, 2014	21.87	21.94	21.36	21.44	24,282	-0.50(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.