Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.82	91.08	88.80	90.74	24,878	+0.78(+0.86%)
Apr 28, 2016	90.21	90.98	89.68	89.96	47,871	-0.97(-1.07%)
Apr 27, 2016	88.60	91.13	88.21	90.93	56,527	+2.77(+3.14%)
Apr 26, 2016	85.64	88.46	85.64	88.16	90,506	+2.82(+3.30%)
Apr 25, 2016	87.05	87.58	84.28	85.34	49,597	-1.94(-2.23%)
Apr 22, 2016	88.21	88.37	86.37	87.29	86,233	-0.29(-0.33%)
Apr 21, 2016	86.27	88.75	85.93	87.58	55,947	+2.04(+2.39%)
Apr 20, 2016	82.82	86.03	82.82	85.54	72,033	+2.67(+3.23%)
Apr 19, 2016	79.85	83.30	79.76	82.87	62,487	+3.26(+4.09%)
Apr 18, 2016	77.42	80.01	76.01	79.61	60,472	+1.51(+1.93%)
Apr 15, 2016	78.25	79.32	77.62	78.10	35,279	-0.63(-0.80%)
Apr 14, 2016	78.69	79.17	78.05	78.74	71,593	+0.19(+0.25%)
Apr 13, 2016	77.71	79.22	77.13	78.54	56,058	+0.78(+1.00%)
Apr 12, 2016	78.15	79.03	77.57	77.76	150,263	+0.19(+0.25%)
Apr 11, 2016	79.27	79.59	77.52	77.57	68,882	-0.39(-0.50%)
Apr 08, 2016	79.37	79.61	77.71	77.96	63,650	+0.49(+0.63%)
Apr 07, 2016	77.03	78.39	76.62	77.47	53,314	-0.34(-0.44%)
Apr 06, 2016	76.94	78.20	76.48	77.81	32,526	+2.04(+2.69%)
Apr 05, 2016	76.31	77.57	75.48	75.77	39,835	-1.41(-1.83%)
Apr 04, 2016	79.12	79.51	76.74	77.18	25,685	-1.80(-2.28%)
Apr 01, 2016	78.44	79.56	76.79	78.98	55,169	-0.44(-0.55%)
Mar 31, 2016	78.10	80.29	77.71	79.42	69,097	+1.60(+2.06%)
Mar 30, 2016	78.49	79.32	77.28	77.81	19,762	+0.63(+0.82%)
Mar 29, 2016	76.21	77.28	74.51	77.18	28,228	+0.53(+0.70%)
Mar 28, 2016	78.69	78.69	76.40	76.65	34,155	-0.97(-1.25%)
Mar 24, 2016	77.76	77.62	77.62	77.62	41,706	-0.63(-0.81%)
Mar 23, 2016	78.59	79.76	78.10	78.25	41,434	-1.51(-1.89%)
Mar 22, 2016	78.93	79.90	78.39	79.76	77,803	+1.26(+1.61%)
Mar 21, 2016	81.02	81.07	78.49	78.49	22,640	-1.80(-2.24%)
Mar 18, 2016	81.89	82.77	78.78	80.29	79,654	-1.12(-1.37%)
Mar 17, 2016	83.79	83.84	81.41	81.41	92,210	-0.19(-0.24%)
Mar 16, 2016	79.17	82.33	79.17	81.60	51,554	+2.87(+3.64%)
Mar 15, 2016	78.30	79.08	76.01	78.74	37,492	-0.49(-0.61%)
Mar 14, 2016	80.05	81.41	78.30	79.22	58,119	-0.97(-1.21%)
Mar 11, 2016	77.81	80.24	77.67	80.19	66,812	+3.40(+4.43%)
Mar 10, 2016	77.71	78.59	75.48	76.79	64,325	-0.29(-0.38%)
Mar 09, 2016	77.23	78.15	76.55	77.08	21,549	+1.26(+1.67%)
Mar 08, 2016	81.36	81.75	75.77	75.82	49,512	-6.03(-7.36%)
Mar 07, 2016	81.31	82.82	81.21	81.85	42,387	+0.10(+0.12%)
Mar 04, 2016	82.77	82.77	80.68	81.75	29,002	+0.39(+0.48%)
Mar 03, 2016	80.39	82.57	80.25	81.36	43,052	+1.41(+1.76%)
Mar 02, 2016	78.39	81.26	77.71	79.95	50,415	+1.17(+1.48%)
Mar 01, 2016	77.76	79.66	76.40	78.78	64,059	+2.77(+3.64%)
Feb 29, 2016	75.04	77.76	74.62	76.01	67,044	+2.14(+2.89%)
Feb 26, 2016	74.31	75.98	73.24	73.87	43,838	+0.97(+1.33%)
Feb 25, 2016	72.95	74.22	72.22	72.90	34,588	-0.73(-0.99%)
Feb 24, 2016	71.35	73.92	70.18	73.63	49,617	+1.07(+1.47%)
Feb 23, 2016	74.36	74.36	72.32	72.56	46,013	-2.04(-2.74%)
Feb 22, 2016	71.83	74.80	71.83	74.60	47,681	+4.71(+6.75%)
Feb 19, 2016	69.70	71.15	68.82	69.89	28,771	-0.73(-1.03%)
Feb 18, 2016	70.47	71.74	68.97	70.62	41,373	+0.98(+1.41%)
Feb 17, 2016	66.66	70.11	66.66	69.63	50,313	+4.67(+7.19%)
Feb 16, 2016	63.54	67.70	63.54	64.96	44,494	+2.17(+3.46%)
Feb 12, 2016	59.48	62.79	62.79	62.79	44,567	+4.25(+7.26%)
Feb 11, 2016	59.01	61.75	57.45	58.54	82,904	-3.45(-5.56%)
Feb 10, 2016	61.28	63.26	60.38	61.99	93,685	+1.13(+1.86%)
Feb 09, 2016	61.37	62.65	58.30	60.85	78,942	-3.12(-4.87%)
Feb 08, 2016	68.97	68.97	62.39	63.97	97,770	-6.18(-8.82%)
Feb 05, 2016	72.99	73.74	69.82	70.15	23,931	-3.02(-4.13%)
Feb 04, 2016	71.43	74.12	70.32	73.18	60,298	+2.36(+3.33%)
Feb 03, 2016	70.01	71.85	67.20	70.81	74,524	+2.17(+3.16%)
Feb 02, 2016	68.17	68.83	66.90	68.64	40,394	-0.76(-1.09%)
Feb 01, 2016	69.63	70.48	68.08	69.40	44,054	-1.75(-2.46%)
Jan 29, 2016	69.96	72.51	69.39	71.15	71,075	+2.31(+3.36%)
Jan 28, 2016	68.74	70.77	67.98	68.83	59,486	+1.94(+2.89%)
Jan 27, 2016	67.23	68.17	64.96	66.90	75,488	-1.23(-1.80%)
Jan 26, 2016	66.33	68.12	63.87	68.12	79,087	+2.79(+4.26%)
Jan 25, 2016	63.87	67.65	62.84	65.34	56,620	-0.19(-0.29%)
Jan 22, 2016	62.22	65.79	62.22	65.53	62,875	+5.15(+8.52%)
Jan 21, 2016	58.54	61.09	57.78	60.38	94,006	+2.60(+4.49%)
Jan 20, 2016	60.38	60.38	54.76	57.78	127,350	-4.82(-7.69%)
Jan 19, 2016	65.29	65.29	59.53	62.60	100,493	-1.56(-2.43%)
Jan 15, 2016	64.16	64.16	64.16	64.16	54,565	-2.88(-4.30%)
Jan 14, 2016	64.44	67.32	62.88	67.04	90,306	+2.74(+4.26%)
Jan 13, 2016	69.21	70.44	63.73	64.30	74,898	-4.25(-6.20%)
Jan 12, 2016	71.43	73.20	64.68	68.55	102,617	-1.84(-2.62%)
Jan 11, 2016	74.59	74.59	69.16	70.39	73,014	-2.36(-3.24%)
Jan 08, 2016	73.69	75.44	71.87	72.75	39,711	+0.00(+0.00%)
Jan 07, 2016	75.39	77.85	72.42	72.75	51,697	-4.48(-5.81%)
Jan 06, 2016	79.36	80.87	76.10	77.24	67,057	-4.44(-5.43%)
Jan 05, 2016	82.19	82.43	79.27	81.67	60,761	-0.05(-0.06%)
Jan 04, 2016	80.78	83.47	78.89	81.72	71,656	-0.24(-0.29%)
Dec 31, 2015	76.05	81.96	81.96	81.96	145,584	+6.09(+8.03%)
Dec 30, 2015	73.51	76.48	73.51	75.87	197,712	+0.61(+0.82%)
Dec 29, 2015	76.53	76.81	73.18	75.25	230,832	+0.52(+0.69%)
Dec 28, 2015	78.56	78.70	74.64	74.73	179,866	-5.38(-6.72%)
Dec 24, 2015	80.02	80.11	80.11	80.11	71,214	+0.33(+0.41%)
Dec 23, 2015	74.50	80.78	74.12	79.78	254,850	+6.94(+9.53%)
Dec 22, 2015	69.02	73.74	68.55	72.84	185,513	+4.86(+7.15%)
Dec 21, 2015	65.81	68.45	65.10	67.98	198,699	+2.93(+4.50%)
Dec 18, 2015	65.29	67.08	64.51	65.06	174,718	-0.61(-0.93%)
Dec 17, 2015	66.42	66.68	65.32	65.67	155,428	-0.66(-1.00%)
Dec 16, 2015	65.76	68.60	65.39	66.33	227,109	+0.57(+0.86%)
Dec 15, 2015	64.25	66.14	63.87	65.76	150,042	+2.17(+3.41%)
Dec 14, 2015	64.16	65.29	62.95	63.59	124,766	-1.37(-2.11%)
Dec 11, 2015	69.02	69.74	64.06	64.96	175,232	-5.52(-7.84%)
Dec 10, 2015	69.78	72.84	69.54	70.48	144,443	-0.05(-0.07%)
Dec 09, 2015	68.36	72.37	67.56	70.53	216,289	+2.60(+3.82%)
Dec 08, 2015	62.93	69.54	62.93	67.93	169,823	+1.70(+2.57%)
Dec 07, 2015	71.24	71.24	62.41	66.24	200,038	-6.28(-8.66%)
Dec 04, 2015	74.59	74.83	72.37	72.51	248,098	-2.55(-3.40%)
Dec 03, 2015	75.82	76.90	74.02	75.06	174,598	-0.71(-0.93%)
Dec 02, 2015	76.48	76.67	74.97	75.77	172,677	-0.99(-1.29%)
Dec 01, 2015	76.43	77.52	76.24	76.76	124,120	+0.38(+0.49%)
Nov 30, 2015	76.48	77.57	75.82	76.39	116,101	+0.71(+0.94%)
Nov 27, 2015	74.31	76.05	73.92	75.68	21,263	+1.27(+1.71%)
Nov 25, 2015	73.74	74.40	74.40	74.40	61,300	+0.19(+0.25%)
Nov 24, 2015	73.88	75.21	73.32	74.21	93,697	+1.23(+1.68%)
Nov 23, 2015	74.83	76.01	72.56	72.99	126,833	-1.70(-2.28%)
Nov 20, 2015	76.81	77.21	74.64	74.69	79,734	-2.03(-2.65%)
Nov 19, 2015	77.80	77.94	76.28	76.72	76,703	-0.93(-1.20%)
Nov 18, 2015	77.74	78.76	76.41	77.65	74,750	+0.64(+0.84%)
Nov 17, 2015	78.57	78.94	75.99	77.00	82,321	-1.93(-2.45%)
Nov 16, 2015	76.18	79.58	76.18	78.94	68,338	+2.76(+3.63%)
Nov 13, 2015	74.61	76.82	73.78	76.18	104,503	+1.20(+1.60%)
Nov 12, 2015	76.41	77.07	74.56	74.98	86,324	-2.44(-3.15%)
Nov 11, 2015	79.63	79.81	76.87	77.42	86,007	-2.12(-2.66%)
Nov 10, 2015	80.18	81.74	79.03	79.54	91,844	-1.10(-1.37%)
Nov 09, 2015	81.65	82.62	80.09	80.64	75,055	-1.10(-1.35%)
Nov 06, 2015	83.40	83.59	81.56	81.74	133,687	-2.12(-2.52%)
Nov 05, 2015	85.66	86.95	83.44	83.86	62,426	-2.12(-2.46%)
Nov 04, 2015	88.10	88.23	85.34	85.98	69,616	-1.47(-1.68%)
Nov 03, 2015	85.98	88.37	85.98	87.45	112,106	+1.47(+1.71%)
Nov 02, 2015	84.32	87.04	84.32	85.98	51,183	+1.29(+1.52%)
Oct 30, 2015	83.82	84.90	82.16	84.69	67,279	+1.98(+2.39%)
Oct 29, 2015	79.77	83.26	79.77	82.71	95,235	+2.58(+3.22%)
Oct 28, 2015	76.87	80.55	76.41	80.13	66,909	+3.73(+4.88%)
Oct 27, 2015	77.83	77.83	75.81	76.41	59,923	-2.03(-2.58%)
Oct 26, 2015	81.19	81.70	78.34	78.43	78,538	-3.31(-4.05%)
Oct 23, 2015	82.34	83.03	81.47	81.74	38,811	-0.60(-0.73%)
Oct 22, 2015	84.83	85.01	82.11	82.34	37,553	-2.49(-2.93%)
Oct 21, 2015	86.03	86.03	84.18	84.83	60,917	-0.87(-1.02%)
Oct 20, 2015	85.61	86.30	84.92	85.70	48,281	+0.00(+0.00%)
Oct 19, 2015	87.45	87.45	84.92	85.70	56,472	-2.21(-2.51%)
Oct 16, 2015	86.90	88.14	86.49	87.91	44,370	+1.47(+1.70%)
Oct 15, 2015	84.60	86.81	84.42	86.44	56,355	+1.61(+1.90%)
Oct 14, 2015	84.18	85.61	83.45	84.83	98,814	+0.18(+0.22%)
Oct 13, 2015	85.24	86.81	84.55	84.64	47,693	-1.24(-1.45%)
Oct 12, 2015	87.96	88.56	84.83	85.89	61,196	-2.12(-2.41%)
Oct 09, 2015	87.50	89.02	86.85	88.00	82,235	+0.92(+1.06%)
Oct 08, 2015	84.92	87.50	84.28	87.08	51,567	+2.26(+2.66%)
Oct 07, 2015	84.92	85.47	83.49	84.83	113,204	+0.69(+0.82%)
Oct 06, 2015	84.46	85.61	84.00	84.14	151,294	+0.37(+0.44%)
Oct 05, 2015	83.45	84.51	83.36	83.77	74,948	+1.06(+1.28%)
Oct 02, 2015	81.61	83.72	80.87	82.71	73,943	+0.28(+0.34%)
Oct 01, 2015	84.46	85.70	82.44	82.44	64,874	-1.89(-2.24%)
Sep 30, 2015	82.16	85.61	81.51	84.32	79,449	+2.16(+2.63%)
Sep 29, 2015	82.53	83.38	80.69	82.16	136,057	-0.37(-0.45%)
Sep 28, 2015	86.21	86.26	82.34	82.53	102,386	-4.79(-5.48%)
Sep 25, 2015	88.10	88.28	85.42	87.31	39,279	-0.18(-0.21%)
Sep 24, 2015	88.05	88.05	85.88	87.50	57,792	-1.01(-1.14%)
Sep 23, 2015	91.09	91.50	88.10	88.51	57,669	-2.49(-2.73%)
Sep 22, 2015	91.36	92.10	90.26	91.00	53,334	-1.52(-1.64%)
Sep 21, 2015	93.57	93.67	91.27	92.52	38,292	-0.92(-0.99%)
Sep 18, 2015	93.07	95.00	92.15	93.44	44,118	-0.97(-1.02%)
Sep 17, 2015	92.47	95.23	92.12	94.40	46,243	+1.89(+2.04%)
Sep 16, 2015	90.44	92.56	90.44	92.52	46,678	+2.81(+3.13%)
Sep 15, 2015	88.92	90.77	88.65	89.71	47,100	+0.78(+0.88%)
Sep 14, 2015	91.13	91.44	88.92	88.92	53,053	-2.72(-2.96%)
Sep 11, 2015	91.46	92.52	90.52	91.64	81,523	-0.60(-0.65%)
Sep 10, 2015	92.98	93.30	91.96	92.24	47,937	-0.74(-0.79%)
Sep 09, 2015	93.39	93.39	91.92	92.98	57,680	-0.55(-0.59%)
Sep 08, 2015	93.57	93.90	92.75	93.53	40,091	+0.64(+0.69%)
Sep 04, 2015	90.21	92.88	92.88	92.88	24,919	+1.84(+2.02%)
Sep 03, 2015	90.40	92.01	90.03	91.04	34,449	+1.01(+1.12%)
Sep 02, 2015	92.01	92.19	89.89	90.03	38,264	-0.74(-0.81%)
Sep 01, 2015	90.31	91.09	89.45	90.77	42,106	-0.60(-0.65%)
Aug 31, 2015	91.18	93.02	90.03	91.36	96,975	-0.23(-0.25%)
Aug 28, 2015	90.81	93.94	90.81	91.59	60,694	+0.74(+0.81%)
Aug 27, 2015	86.30	90.95	86.30	90.86	75,913	+5.43(+6.36%)
Aug 26, 2015	84.78	85.75	82.94	85.43	133,704	+1.43(+1.70%)
Aug 25, 2015	85.89	87.07	84.00	84.00	55,722	-0.92(-1.08%)
Aug 24, 2015	82.99	86.62	82.02	84.92	88,278	-2.26(-2.59%)
Aug 21, 2015	87.96	89.85	86.81	87.18	52,717	-2.07(-2.32%)
Aug 20, 2015	91.32	91.59	89.20	89.25	38,259	-2.34(-2.55%)
Aug 19, 2015	91.54	92.53	90.37	91.58	39,094	-0.54(-0.59%)
Aug 18, 2015	92.57	92.75	91.67	92.12	39,213	-0.36(-0.39%)
Aug 17, 2015	92.57	93.39	92.12	92.48	44,270	-0.50(-0.53%)
Aug 14, 2015	90.64	93.48	90.23	92.98	50,499	+2.52(+2.79%)
Aug 13, 2015	91.94	92.53	89.87	90.46	63,623	-2.16(-2.34%)
Aug 12, 2015	89.46	93.16	88.87	92.62	50,087	+3.15(+3.53%)
Aug 11, 2015	87.44	89.60	86.67	89.46	65,860	+0.99(+1.12%)
Aug 10, 2015	85.41	88.88	85.18	88.47	86,504	+2.79(+3.26%)
Aug 07, 2015	86.08	87.04	85.68	85.68	46,811	-1.04(-1.20%)
Aug 06, 2015	86.22	87.39	83.74	86.72	51,441	-0.45(-0.52%)
Aug 05, 2015	91.58	93.16	86.72	87.17	73,203	-4.15(-4.54%)
Aug 04, 2015	90.82	91.94	90.37	91.31	33,409	-0.45(-0.49%)
Aug 03, 2015	92.66	93.12	90.86	91.76	60,443	-2.03(-2.16%)
Jul 31, 2015	93.48	94.06	92.12	93.79	77,317	-0.32(-0.34%)
Jul 30, 2015	95.19	95.37	93.16	94.11	103,782	-2.07(-2.16%)
Jul 29, 2015	92.75	96.18	92.08	96.18	57,346	+2.84(+3.04%)
Jul 28, 2015	90.41	93.61	89.15	93.34	73,191	+3.06(+3.39%)
Jul 27, 2015	87.89	90.28	87.39	90.28	61,790	+0.90(+1.01%)
Jul 24, 2015	87.80	90.19	87.80	89.37	68,192	+1.31(+1.48%)
Jul 23, 2015	87.03	88.97	87.03	88.07	49,434	+0.77(+0.88%)
Jul 22, 2015	90.05	90.05	86.94	87.30	82,849	-0.98(-1.11%)
Jul 21, 2015	88.06	89.52	87.36	88.28	62,388	-0.22(-0.25%)
Jul 20, 2015	91.24	91.58	88.37	88.50	40,527	-2.78(-3.04%)
Jul 17, 2015	91.46	91.77	90.09	91.28	56,158	-0.84(-0.91%)
Jul 16, 2015	93.22	93.27	91.72	92.12	40,367	-0.97(-1.04%)
Jul 15, 2015	95.16	95.47	92.83	93.09	48,868	-2.43(-2.54%)
Jul 14, 2015	94.63	96.44	94.63	95.52	56,961	+0.44(+0.46%)
Jul 13, 2015	95.43	95.83	94.90	95.08	36,361	+0.13(+0.14%)
Jul 10, 2015	93.84	95.34	93.62	94.94	27,546	+1.46(+1.56%)
Jul 09, 2015	93.71	94.37	93.36	93.49	35,582	+0.57(+0.62%)
Jul 08, 2015	93.80	94.77	92.78	92.91	29,056	-2.03(-2.14%)
Jul 07, 2015	92.21	94.94	91.28	94.94	64,376	+2.56(+2.77%)
Jul 06, 2015	92.12	92.87	91.59	92.38	21,263	-0.49(-0.52%)
Jul 02, 2015	91.50	92.87	92.87	92.87	31,868	+0.79(+0.86%)
Jul 01, 2015	93.93	94.28	91.55	92.08	41,727	-1.63(-1.74%)
Jun 30, 2015	93.66	93.97	92.65	93.71	43,979	+0.44(+0.47%)
Jun 29, 2015	94.86	95.16	92.96	93.27	64,805	-2.60(-2.72%)
Jun 26, 2015	97.68	97.72	95.83	95.87	36,777	-1.85(-1.90%)
Jun 25, 2015	98.65	98.83	97.72	97.72	47,954	-0.88(-0.89%)
Jun 24, 2015	98.52	99.18	98.30	98.61	24,123	-0.26(-0.27%)
Jun 23, 2015	98.74	99.44	98.52	98.87	48,051	+0.40(+0.40%)
Jun 22, 2015	98.43	99.31	98.38	98.47	55,223	+0.26(+0.27%)
Jun 19, 2015	99.09	99.09	97.02	98.21	65,234	-1.24(-1.24%)
Jun 18, 2015	101.39	101.43	98.87	99.44	82,675	-1.72(-1.70%)
Jun 17, 2015	101.61	102.00	100.59	101.16	31,448	-0.31(-0.30%)
Jun 16, 2015	100.90	101.47	100.90	101.47	17,177	+0.27(+0.26%)
Jun 15, 2015	100.55	101.65	100.37	101.21	30,589	+0.40(+0.39%)
Jun 12, 2015	101.39	101.39	100.64	100.81	18,822	-0.93(-0.91%)
Jun 11, 2015	102.09	102.31	101.61	101.74	20,501	-0.40(-0.39%)
Jun 10, 2015	102.66	103.37	102.14	102.14	17,266	-0.44(-0.43%)
Jun 09, 2015	102.53	102.89	102.18	102.58	24,806	+0.09(+0.09%)
Jun 08, 2015	102.84	103.55	101.65	102.49	18,918	-0.53(-0.51%)
Jun 05, 2015	102.36	103.77	101.78	103.02	38,326	-0.13(-0.13%)
Jun 04, 2015	105.62	105.62	102.71	103.15	43,378	-2.25(-2.13%)
Jun 03, 2015	107.03	107.03	105.27	105.40	27,243	-1.41(-1.32%)
Jun 02, 2015	106.37	107.03	106.23	106.81	17,409	+0.40(+0.37%)
Jun 01, 2015	106.90	108.00	106.37	106.41	28,808	-0.62(-0.58%)
May 29, 2015	107.25	107.47	106.46	107.03	27,895	+0.13(+0.12%)
May 28, 2015	107.43	107.43	106.37	106.90	18,553	-0.71(-0.66%)
May 27, 2015	107.30	107.78	106.77	107.61	13,639	+0.31(+0.29%)
May 26, 2015	108.09	108.36	106.81	107.30	30,858	-1.63(-1.50%)
May 22, 2015	108.31	108.93	108.93	108.93	21,940	+0.40(+0.37%)
May 21, 2015	109.02	109.02	108.18	108.53	18,833	+0.04(+0.04%)
May 20, 2015	108.93	109.02	108.18	108.49	21,829	-0.21(-0.19%)
May 19, 2015	108.87	109.04	108.31	108.70	24,462	-0.61(-0.56%)
May 18, 2015	108.70	109.50	108.52	109.31	27,286	+0.48(+0.44%)
May 15, 2015	109.87	110.13	108.48	108.83	45,867	-0.87(-0.79%)
May 14, 2015	109.26	110.78	109.26	109.69	18,063	+0.74(+0.68%)
May 13, 2015	107.18	109.31	107.18	108.96	41,007	+2.13(+1.99%)
May 12, 2015	105.83	107.05	105.40	106.83	23,575	+0.39(+0.37%)
May 11, 2015	106.92	107.27	105.75	106.44	27,026	-1.22(-1.13%)
May 08, 2015	107.83	108.35	107.40	107.66	24,815	+0.04(+0.04%)
May 07, 2015	109.00	109.04	106.75	107.61	17,122	-1.56(-1.43%)
May 06, 2015	110.39	110.56	108.78	109.17	24,563	-1.21(-1.10%)
May 05, 2015	110.35	110.87	109.65	110.39	22,967	+0.09(+0.08%)
May 04, 2015	110.87	111.04	110.22	110.30	33,176	-0.69(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.