Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.94	21.98	21.78	21.83	21,559	-0.18(-0.82%)
Apr 28, 2016	21.75	22.08	21.75	22.01	27,189	-0.07(-0.32%)
Apr 27, 2016	22.00	22.08	21.97	22.08	20,414	-0.25(-1.12%)
Apr 26, 2016	22.42	22.44	22.33	22.33	28,959	+0.07(+0.31%)
Apr 25, 2016	22.21	22.32	22.19	22.26	22,993	-0.46(-2.02%)
Apr 22, 2016	22.79	22.79	22.56	22.72	19,126	-0.25(-1.09%)
Apr 21, 2016	23.21	23.46	22.97	22.97	186,979	-1.58(-6.44%)
Apr 20, 2016	24.51	24.61	24.46	24.55	21,859	+0.06(+0.24%)
Apr 19, 2016	24.41	24.50	24.40	24.49	18,098	+0.49(+2.04%)
Apr 18, 2016	23.88	24.04	23.88	24.00	30,179	+0.35(+1.48%)
Apr 15, 2016	23.78	23.78	23.61	23.65	22,684	-0.15(-0.63%)
Apr 14, 2016	23.69	23.89	23.66	23.80	33,515	+0.08(+0.34%)
Apr 13, 2016	23.61	23.83	23.60	23.72	24,270	+0.14(+0.59%)
Apr 12, 2016	23.38	23.59	23.23	23.58	25,431	+0.27(+1.16%)
Apr 11, 2016	23.52	23.53	23.28	23.31	25,637	-0.01(-0.04%)
Apr 08, 2016	23.28	23.43	23.28	23.32	41,486	+0.48(+2.10%)
Apr 07, 2016	23.04	23.06	22.79	22.84	35,980	-0.71(-3.01%)
Apr 06, 2016	23.35	23.63	23.35	23.55	19,304	+0.33(+1.42%)
Apr 05, 2016	23.20	23.29	23.13	23.22	24,106	-0.31(-1.32%)
Apr 04, 2016	23.68	23.68	23.49	23.53	23,563	+0.04(+0.17%)
Apr 01, 2016	23.32	23.54	23.28	23.49	21,615	-0.21(-0.89%)
Mar 31, 2016	23.60	23.80	23.60	23.70	51,049	-0.07(-0.29%)
Mar 30, 2016	23.58	23.86	23.58	23.77	23,127	+0.11(+0.46%)
Mar 29, 2016	23.30	23.66	23.30	23.66	26,153	+0.46(+1.98%)
Mar 28, 2016	23.10	23.28	23.10	23.20	37,895	+0.12(+0.52%)
Mar 24, 2016		23.08	23.08	23.08	0	-0.47(-2.00%)
Mar 23, 2016	23.79	23.79	23.51	23.55	25,392	-0.35(-1.46%)
Mar 22, 2016	23.78	23.95	23.76	23.90	25,997	-0.28(-1.16%)
Mar 21, 2016	24.10	24.24	24.10	24.18	26,134	+0.10(+0.42%)
Mar 18, 2016	24.06	24.16	24.04	24.08	48,809	-0.13(-0.54%)
Mar 17, 2016	23.95	24.22	23.88	24.21	60,832	+0.28(+1.17%)
Mar 16, 2016	23.59	23.96	23.56	23.93	24,342	+0.25(+1.06%)
Mar 15, 2016	23.60	23.68	23.52	23.68	21,530	-0.08(-0.34%)
Mar 14, 2016	23.66	23.79	23.66	23.76	28,547	+0.15(+0.64%)
Mar 11, 2016	23.61	23.70	23.55	23.61	39,632	+0.56(+2.43%)
Mar 10, 2016	23.36	23.45	22.95	23.05	76,091	+0.21(+0.90%)
Mar 09, 2016	22.84	22.97	22.78	22.84	25,223	+0.09(+0.42%)
Mar 08, 2016	22.77	22.81	22.71	22.75	44,007	+0.01(+0.04%)
Mar 07, 2016	22.63	22.83	22.56	22.74	51,001	-0.18(-0.79%)
Mar 04, 2016	22.92	22.97	22.88	22.92	110,102	-0.18(-0.78%)
Mar 03, 2016	22.92	23.15	22.89	23.10	33,963	+0.18(+0.79%)
Mar 02, 2016	22.94	22.94	22.76	22.92	174,484	-0.14(-0.63%)
Mar 01, 2016	22.88	23.12	22.76	23.07	260,883	+0.74(+3.29%)
Feb 29, 2016	22.45	22.52	22.32	22.33	90,208	-0.51(-2.23%)
Feb 26, 2016	22.91	22.94	22.81	22.84	53,622	+0.02(+0.09%)
Feb 25, 2016	22.73	22.86	22.67	22.82	51,473	-0.01(-0.04%)
Feb 24, 2016	22.58	22.85	22.55	22.83	29,716	+0.01(+0.04%)
Feb 23, 2016	22.82	22.85	22.73	22.82	39,836	+0.13(+0.57%)
Feb 22, 2016	22.58	22.77	22.58	22.69	33,389	+0.17(+0.75%)
Feb 19, 2016	22.36	22.52	22.26	22.52	47,488	+0.02(+0.09%)
Feb 18, 2016	22.48	22.60	22.43	22.50	38,976	+0.07(+0.33%)
Feb 17, 2016	22.21	22.47	22.21	22.43	79,736	+0.39(+1.75%)
Feb 16, 2016	21.91	22.08	21.88	22.04	44,651	+0.80(+3.77%)
Feb 12, 2016		21.24	21.24	21.24	0	+0.01(+0.05%)
Feb 11, 2016	21.12	21.24	21.04	21.23	32,929	-0.50(-2.32%)
Feb 10, 2016	21.87	21.87	21.70	21.73	25,098	-0.37(-1.65%)
Feb 09, 2016	22.01	22.26	21.96	22.10	49,588	-0.51(-2.26%)
Feb 08, 2016	22.68	22.70	22.38	22.61	30,214	-0.32(-1.40%)
Feb 05, 2016	23.31	23.31	22.86	22.93	48,267	-0.59(-2.51%)
Feb 04, 2016	23.42	23.52	23.38	23.52	36,089	-0.18(-0.76%)
Feb 03, 2016	23.42	23.70	23.28	23.70	33,124	+0.24(+1.02%)
Feb 02, 2016	23.69	23.69	23.38	23.46	26,674	-0.50(-2.09%)
Feb 01, 2016	23.89	23.96	23.78	23.96	27,069	-0.19(-0.79%)
Jan 29, 2016	23.95	24.15	23.75	24.15	22,417	+0.54(+2.29%)
Jan 28, 2016	23.62	23.68	23.41	23.61	27,076	+0.07(+0.30%)
Jan 27, 2016	23.61	23.71	23.47	23.54	26,088	-0.56(-2.32%)
Jan 26, 2016	23.83	24.10	23.77	24.10	53,817	+0.29(+1.20%)
Jan 25, 2016	23.75	23.95	23.73	23.82	26,585	-0.13(-0.56%)
Jan 22, 2016	23.96	24.02	23.82	23.95	32,254	+0.48(+2.07%)
Jan 21, 2016	23.17	23.54	23.06	23.46	37,649	-0.16(-0.66%)
Jan 20, 2016	23.75	23.75	23.29	23.62	55,025	-0.45(-1.87%)
Jan 19, 2016	24.03	24.16	23.91	24.07	37,272	+0.14(+0.56%)
Jan 15, 2016		23.93	23.93	23.93	0	-0.29(-1.18%)
Jan 14, 2016	24.10	24.32	23.89	24.22	41,041	-0.11(-0.45%)
Jan 13, 2016	24.62	24.62	24.21	24.33	473,425	-0.16(-0.65%)
Jan 12, 2016	24.37	24.49	24.28	24.49	25,570	+0.24(+0.99%)
Jan 11, 2016	24.45	24.51	24.10	24.25	42,558	+0.12(+0.50%)
Jan 08, 2016	24.40	24.42	24.11	24.13	31,849	+0.04(+0.17%)
Jan 07, 2016	24.07	24.22	24.00	24.09	26,988	-0.39(-1.57%)
Jan 06, 2016	24.57	24.57	24.35	24.48	35,442	-0.22(-0.91%)
Jan 05, 2016	24.66	24.74	24.49	24.70	22,337	-0.14(-0.54%)
Jan 04, 2016	24.81	24.85	24.54	24.84	38,325	-0.46(-1.82%)
Dec 31, 2015		25.30	25.30	25.30	0	-0.32(-1.27%)
Dec 30, 2015	25.61	25.69	25.58	25.62	22,761	-0.27(-1.04%)
Dec 29, 2015	25.76	25.89	25.70	25.89	21,857	+0.27(+1.05%)
Dec 28, 2015	25.50	25.62	25.47	25.62	32,896	+0.06(+0.23%)
Dec 24, 2015		25.56	25.56	25.56	0	+0.02(+0.08%)
Dec 23, 2015	25.36	25.58	25.34	25.54	67,570	+0.19(+0.75%)
Dec 22, 2015	25.18	25.38	25.14	25.35	64,212	+0.09(+0.36%)
Dec 21, 2015	25.33	25.42	25.12	25.26	41,866	+0.08(+0.30%)
Dec 18, 2015	25.26	25.27	25.13	25.18	56,721	-0.27(-1.04%)
Dec 17, 2015	25.60	25.61	25.43	25.45	14,626	-0.27(-1.03%)
Dec 16, 2015		25.77	25.44	25.71	38,847	+0.59(+2.37%)
Dec 15, 2015	25.24	25.28	25.12	25.12	29,517	+0.38(+1.54%)
Dec 14, 2015	24.86	24.92	24.65	24.74	45,801	+0.08(+0.34%)
Dec 11, 2015	24.89	24.89	24.61	24.66	20,698	-0.54(-2.14%)
Dec 10, 2015	25.35	25.35	25.14	25.20	15,537	-0.11(-0.42%)
Dec 09, 2015	25.28	25.47	25.15	25.30	27,705	-0.05(-0.22%)
Dec 08, 2015	25.37	25.45	25.22	25.36	24,284	-0.05(-0.22%)
Dec 07, 2015	25.38	25.46	25.36	25.41	17,458	-0.04(-0.16%)
Dec 04, 2015	25.18	25.47	25.18	25.45	20,440	+0.43(+1.72%)
Dec 03, 2015	25.17	25.19	24.99	25.02	30,390	+0.18(+0.72%)
Dec 02, 2015	24.95	24.99	24.76	24.84	100,546	-0.09(-0.36%)
Dec 01, 2015	24.88	24.93	24.81	24.93	17,254	+0.14(+0.56%)
Nov 30, 2015	24.78	24.81	24.74	24.79	11,904	+0.03(+0.12%)
Nov 27, 2015	24.72	24.76	24.68	24.76	13,736	+0.09(+0.34%)
Nov 25, 2015		24.68	24.68	24.68	0	+0.39(+1.59%)
Nov 24, 2015	24.25	24.37	24.24	24.29	29,069	-0.27(-1.10%)
Nov 23, 2015			24.47	24.56	28,416	+0.01(+0.04%)
Nov 20, 2015		24.65	24.52	24.55	16,717	-0.16(-0.65%)
Nov 19, 2015	24.80	24.83	24.64	24.71	42,499	+0.19(+0.77%)
Nov 18, 2015	24.49	24.53	24.35	24.52	16,959	+0.29(+1.20%)
Nov 17, 2015	24.38	24.40	24.22	24.23	23,241	+0.09(+0.37%)
Nov 16, 2015	23.97	24.14	23.91	24.14	18,194	+0.19(+0.79%)
Nov 13, 2015	23.96	24.02	23.91	23.95	22,214	-0.34(-1.40%)
Nov 12, 2015	24.32	24.34	24.26	24.29	11,724	-0.10(-0.41%)
Nov 11, 2015	24.31	24.45	24.27	24.39	11,281	+0.50(+2.07%)
Nov 10, 2015	23.84	23.94	23.73	23.89	24,934	+0.05(+0.23%)
Nov 09, 2015	24.00	24.00	23.72	23.84	31,518	-0.61(-2.47%)
Nov 06, 2015	24.47	24.47	24.34	24.45	20,819	-0.38(-1.55%)
Nov 05, 2015	24.88	24.88	24.73	24.83	19,785	+0.31(+1.26%)
Nov 04, 2015	24.61	24.68	24.40	24.52	37,763	-0.18(-0.73%)
Nov 03, 2015	24.56	24.74	24.50	24.70	38,584	-0.12(-0.48%)
Nov 02, 2015	24.76	24.83	24.68	24.82	44,828	+0.37(+1.49%)
Oct 30, 2015	24.49	24.58	24.43	24.45	25,893	-0.24(-0.95%)
Oct 29, 2015	24.47	24.70	24.45	24.69	30,749	+0.05(+0.20%)
Oct 28, 2015	24.73	24.88	24.46	24.64	27,857	+0.01(+0.04%)
Oct 27, 2015	24.77	24.78	24.61	24.63	21,122	-0.16(-0.65%)
Oct 26, 2015	24.64	24.79	24.63	24.79	15,567	+0.25(+1.03%)
Oct 23, 2015	24.44	24.56	24.41	24.54	18,587	+0.34(+1.40%)
Oct 22, 2015	24.14	24.35	24.13	24.20	20,254	+0.03(+0.12%)
Oct 21, 2015	24.14	24.26	24.10	24.17	17,278	-0.36(-1.45%)
Oct 20, 2015	24.52	24.58	24.50	24.53	20,190	-0.08(-0.34%)
Oct 19, 2015	24.59	24.66	24.56	24.61	15,336	-0.06(-0.26%)
Oct 16, 2015	24.57	24.70	24.52	24.67	20,908	+0.13(+0.55%)
Oct 15, 2015	24.39	24.57	24.35	24.54	23,057	+0.14(+0.57%)
Oct 14, 2015	24.39	24.41	24.31	24.40	30,734	-0.10(-0.41%)
Oct 13, 2015	24.50	24.60	24.43	24.50	11,378	-0.47(-1.88%)
Oct 12, 2015	24.75	24.99	24.74	24.97	175,981	+0.04(+0.16%)
Oct 09, 2015	25.14	25.15	24.89	24.93	261,143	-0.30(-1.19%)
Oct 08, 2015	24.95	25.28	24.95	25.23	35,688	+0.06(+0.24%)
Oct 07, 2015	25.14	25.27	25.03	25.17	49,235	-0.07(-0.28%)
Oct 06, 2015	24.98	25.24	24.98	25.24	54,967	+0.28(+1.12%)
Oct 05, 2015	24.86	24.98	24.79	24.96	41,588	+0.47(+1.92%)
Oct 02, 2015	24.25	24.49	24.15	24.49	36,950	+0.18(+0.74%)
Oct 01, 2015	24.21	24.31	24.09	24.31	56,219	-0.01(-0.04%)
Sep 30, 2015	24.08	24.32	24.03	24.32	236,484	+0.52(+2.18%)
Sep 29, 2015	23.80	23.90	23.70	23.80	67,499	-0.13(-0.54%)
Sep 28, 2015	24.02	24.05	23.83	23.93	27,710	-0.41(-1.68%)
Sep 25, 2015	24.36	24.52	24.20	24.34	16,687	+0.45(+1.88%)
Sep 24, 2015	23.85	23.94	23.62	23.89	30,333	-0.08(-0.33%)
Sep 23, 2015	24.02	24.09	23.90	23.97	21,363	-0.16(-0.66%)
Sep 22, 2015	24.10	24.13	23.97	24.13	39,742	-0.56(-2.27%)
Sep 21, 2015	24.95	24.97	24.61	24.69	20,456	-0.04(-0.16%)
Sep 18, 2015	24.86	24.96	24.70	24.73	22,989	-0.75(-2.94%)
Sep 17, 2015	25.25	25.64	25.23	25.48	27,748	+0.49(+1.95%)
Sep 16, 2015	24.85	25.01	24.85	24.99	19,073	+0.02(+0.09%)
Sep 15, 2015	24.78	25.00	24.78	24.97	170,861	+0.28(+1.13%)
Sep 14, 2015	24.76	24.78	24.62	24.69	36,063	-0.54(-2.14%)
Sep 11, 2015	25.00	25.30	25.00	25.23	20,699	+0.00(+0.00%)
Sep 10, 2015	24.98	25.24	24.98	25.23	15,765	+0.45(+1.80%)
Sep 09, 2015	25.09	25.09	24.79	24.79	30,341	-0.02(-0.06%)
Sep 08, 2015	24.70	24.80	24.58	24.80	38,528	+0.95(+3.98%)
Sep 04, 2015		23.85	23.85	23.85	0	-0.37(-1.53%)
Sep 03, 2015	24.06	24.27	24.06	24.22	25,263	+0.14(+0.58%)
Sep 02, 2015	24.01	24.08	23.88	24.08	41,781	+0.29(+1.22%)
Sep 01, 2015	23.92	23.94	23.71	23.79	27,018	-0.27(-1.10%)
Aug 31, 2015	24.05	24.11	23.94	24.05	49,482	-0.07(-0.31%)
Aug 28, 2015	24.14	24.20	23.96	24.13	32,820	-0.07(-0.29%)
Aug 27, 2015	24.25	24.28	24.07	24.20	28,529	-0.00(-0.02%)
Aug 26, 2015	24.47	24.47	23.86	24.20	33,826	+0.15(+0.64%)
Aug 25, 2015	24.39	24.42	23.76	24.05	45,797	+0.27(+1.14%)
Aug 24, 2015	23.73	24.00	23.45	23.78	32,960	-0.56(-2.30%)
Aug 21, 2015	24.64	24.70	24.26	24.34	25,485	-0.41(-1.64%)
Aug 20, 2015	24.92	24.98	24.72	24.75	17,518	-0.68(-2.69%)
Aug 19, 2015	25.21	25.45	25.14	25.43	33,218	-0.18(-0.70%)
Aug 18, 2015	25.64	25.65	25.58	25.61	17,154	-0.02(-0.08%)
Aug 17, 2015	25.52	25.63	25.52	25.63	11,486	-0.03(-0.12%)
Aug 14, 2015	25.70	25.70	25.57	25.66	25,195	-0.06(-0.23%)
Aug 13, 2015	25.56	25.72	25.34	25.72	23,882	+0.36(+1.44%)
Aug 12, 2015	25.32	25.36	25.08	25.36	21,319	-0.13(-0.53%)
Aug 11, 2015	25.43	25.51	25.38	25.49	18,351	+0.06(+0.26%)
Aug 10, 2015	25.19	25.48	25.19	25.43	14,988	+0.38(+1.50%)
Aug 07, 2015	24.92	25.05	24.82	25.05	19,164	-0.09(-0.36%)
Aug 06, 2015	25.06	25.14	25.03	25.14	15,471	+0.22(+0.88%)
Aug 05, 2015	24.97	25.03	24.77	24.92	18,704	-0.14(-0.56%)
Aug 04, 2015	25.12	25.20	25.02	25.06	17,639	+0.17(+0.68%)
Aug 03, 2015	24.89	24.91	24.80	24.89	18,188	+0.15(+0.61%)
Jul 31, 2015	24.77	24.86	24.66	24.74	19,015	+0.08(+0.32%)
Jul 30, 2015	24.59	24.66	24.44	24.66	18,645	-0.12(-0.50%)
Jul 29, 2015	24.88	24.94	24.76	24.79	22,586	-0.02(-0.08%)
Jul 28, 2015	24.59	24.84	24.55	24.80	31,222	+0.02(+0.10%)
Jul 27, 2015	24.86	24.86	24.70	24.78	21,017	+0.08(+0.32%)
Jul 24, 2015	24.71	24.78	24.70	24.70	15,846	-0.39(-1.55%)
Jul 23, 2015	25.01	25.10	25.00	25.09	22,494	+0.07(+0.28%)
Jul 22, 2015	24.95	25.02	24.90	25.02	14,598	-0.08(-0.32%)
Jul 21, 2015	25.11	25.13	25.07	25.10	12,448	+0.02(+0.08%)
Jul 20, 2015	25.11	25.14	25.05	25.08	19,533	+0.11(+0.44%)
Jul 17, 2015	25.10	25.10	24.87	24.97	26,350	-0.43(-1.67%)
Jul 16, 2015	25.31	25.45	25.31	25.39	61,287	+0.05(+0.22%)
Jul 15, 2015	25.34	25.39	25.20	25.34	20,003	+0.05(+0.20%)
Jul 14, 2015	25.16	25.29	25.16	25.29	20,709	+0.10(+0.40%)
Jul 13, 2015	25.12	25.23	25.07	25.19	29,257	+0.05(+0.20%)
Jul 10, 2015	25.00	25.14	24.96	25.14	13,695	+1.35(+5.67%)
Jul 09, 2015	23.80	23.97	23.78	23.79	23,106	+0.40(+1.71%)
Jul 08, 2015	23.34	23.44	23.23	23.39	31,567	-0.04(-0.17%)
Jul 07, 2015	23.11	23.43	22.93	23.43	26,038	+0.00(+0.00%)
Jul 06, 2015	23.38	23.56	23.32	23.43	26,162	-0.39(-1.64%)
Jul 02, 2015		23.82	23.82	23.82	0	+0.14(+0.59%)
Jul 01, 2015	23.73	23.79	23.56	23.68	18,582	+0.13(+0.55%)
Jun 30, 2015	23.80	23.80	23.40	23.55	40,772	-0.23(-0.97%)
Jun 29, 2015	23.86	23.90	23.74	23.78	18,204	-0.62(-2.54%)
Jun 26, 2015	24.40	24.41	24.26	24.40	16,413	+0.09(+0.37%)
Jun 25, 2015	24.23	24.33	24.12	24.31	40,264	+0.07(+0.29%)
Jun 24, 2015	24.14	24.26	24.13	24.24	28,385	+0.13(+0.54%)
Jun 23, 2015	24.14	24.15	24.11	24.11	20,286	-0.19(-0.78%)
Jun 22, 2015	24.23	24.53	24.23	24.30	31,568	+0.67(+2.84%)
Jun 19, 2015	23.70	23.70	23.59	23.63	15,194	-0.22(-0.92%)
Jun 18, 2015	23.64	24.04	23.64	23.85	15,760	+0.53(+2.27%)
Jun 17, 2015	23.32	23.38	23.17	23.32	31,732	-0.12(-0.51%)
Jun 16, 2015	23.38	23.45	23.36	23.44	28,426	+0.22(+0.95%)
Jun 15, 2015	23.19	23.23	23.11	23.22	37,696	-0.28(-1.19%)
Jun 12, 2015		23.56	23.30	23.50	46,194	-0.48(-2.00%)
Jun 11, 2015	23.82	24.02	23.79	23.98	24,017	+0.12(+0.50%)
Jun 10, 2015	23.63	23.88	23.54	23.86	19,454	+0.34(+1.45%)
Jun 09, 2015	23.42	23.52	23.30	23.52	26,930	-0.10(-0.42%)
Jun 08, 2015	23.59	23.63	23.52	23.62	15,914	+0.08(+0.34%)
Jun 05, 2015	23.56	23.67	23.54	23.54	23,210	-0.66(-2.73%)
Jun 04, 2015	24.20	24.39	24.15	24.20	14,040	-0.02(-0.08%)
Jun 03, 2015	24.27	24.35	24.22	24.22	22,611	+0.16(+0.67%)
Jun 02, 2015	23.86	24.14	23.86	24.06	46,746	+0.39(+1.67%)
Jun 01, 2015	23.72	23.72	23.50	23.66	105,284	+0.11(+0.49%)
May 29, 2015	23.77	23.77	23.42	23.55	24,107	-0.35(-1.46%)
May 28, 2015	23.78	23.95	23.70	23.90	16,860	-0.02(-0.08%)
May 27, 2015	23.74	23.96	23.74	23.92	22,414	+0.07(+0.29%)
May 26, 2015	24.00	24.00	23.78	23.85	40,604	-0.66(-2.69%)
May 22, 2015		24.51	24.51	24.51	0	-0.43(-1.72%)
May 21, 2015	24.77	24.94	24.74	24.94	22,904	+0.08(+0.32%)
May 20, 2015	24.70	24.93	24.67	24.86	16,341	+0.12(+0.51%)
May 19, 2015	24.73	24.81	24.71	24.73	13,481	-0.06(-0.24%)
May 18, 2015	24.70	24.88	24.70	24.80	16,987	-0.18(-0.74%)
May 15, 2015	24.80	24.98	24.74	24.98	17,017	-0.12(-0.48%)
May 14, 2015	24.98	25.10	24.94	25.10	19,793	+0.34(+1.37%)
May 13, 2015	24.55	24.78	24.55	24.76	16,159	+0.50(+2.04%)
May 12, 2015	24.36	24.36	24.18	24.27	13,584	-0.20(-0.84%)
May 11, 2015	24.52	24.56	24.42	24.47	16,615	-0.25(-1.01%)
May 08, 2015	24.45	24.75	24.45	24.72	16,930	+0.48(+1.98%)
May 07, 2015	24.26	24.26	24.12	24.24	28,414	+0.08(+0.35%)
May 06, 2015	24.14	24.23	24.07	24.16	24,587	+0.50(+2.09%)
May 05, 2015	24.01	24.01	23.66	23.66	20,154	-0.57(-2.35%)
May 04, 2015	24.22	24.23	24.14	24.23	26,207	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.