Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.94	49.07	48.88	49.02	19,763	-0.23(-0.47%)
Apr 27, 2017	48.98	49.27	48.98	49.25	15,271	+0.06(+0.12%)
Apr 26, 2017	49.30	49.40	49.19	49.19	12,691	-0.28(-0.57%)
Apr 25, 2017	49.61	49.61	49.44	49.47	21,505	+0.15(+0.30%)
Apr 24, 2017	49.42	49.42	49.13	49.32	11,185	+0.24(+0.49%)
Apr 21, 2017	48.99	49.13	48.86	49.08	14,845	-0.42(-0.85%)
Apr 20, 2017	49.38	49.54	49.29	49.50	13,736	+0.49(+1.00%)
Apr 19, 2017	49.23	49.29	48.90	49.01	28,331	-0.68(-1.37%)
Apr 18, 2017	49.78	49.94	49.62	49.69	32,585	-0.66(-1.31%)
Apr 17, 2017	50.19	50.39	50.09	50.35	13,061	+0.41(+0.82%)
Apr 13, 2017	50.33	50.50	49.93	49.94	17,030	+0.27(+0.54%)
Apr 12, 2017	49.65	49.79	49.46	49.67	18,436	+0.05(+0.10%)
Apr 11, 2017	49.90	49.90	49.45	49.62	14,136	+0.05(+0.10%)
Apr 10, 2017	49.19	49.79	49.19	49.57	16,434	-0.35(-0.70%)
Apr 07, 2017	49.85	50.27	49.85	49.92	24,428	+0.17(+0.34%)
Apr 06, 2017	49.93	49.93	49.65	49.75	31,636	-0.46(-0.92%)
Apr 05, 2017	50.30	50.49	50.17	50.21	56,868	+1.24(+2.53%)
Apr 04, 2017	48.86	49.12	48.83	48.97	23,218	+0.19(+0.39%)
Apr 03, 2017	48.76	48.91	48.53	48.78	27,175	+0.11(+0.23%)
Mar 31, 2017	48.86	48.97	48.64	48.67	28,039	+0.14(+0.29%)
Mar 30, 2017	48.54	48.70	48.51	48.53	27,827	-0.15(-0.31%)
Mar 29, 2017	48.78	48.79	48.56	48.68	24,353	+0.27(+0.56%)
Mar 28, 2017	48.29	48.60	48.25	48.41	22,415	+0.07(+0.14%)
Mar 27, 2017	48.30	48.37	48.15	48.34	26,470	-0.19(-0.39%)
Mar 24, 2017	48.53	48.68	48.43	48.53	29,484	+0.19(+0.39%)
Mar 23, 2017	48.25	48.45	48.16	48.34	24,800	-0.23(-0.47%)
Mar 22, 2017	48.28	48.74	48.19	48.57	31,185	+0.49(+1.02%)
Mar 21, 2017	49.34	49.44	47.92	48.08	36,989	-1.37(-2.77%)
Mar 20, 2017	49.44	49.45	49.25	49.45	27,145	+0.42(+0.86%)
Mar 17, 2017	48.90	49.18	48.74	49.03	45,138	+1.45(+3.05%)
Mar 16, 2017	47.60	47.62	47.26	47.58	67,326	+0.72(+1.54%)
Mar 15, 2017	46.27	46.97	46.16	46.86	50,728	+0.61(+1.32%)
Mar 14, 2017	46.75	46.75	46.05	46.25	27,443	-0.46(-0.98%)
Mar 13, 2017	46.86	46.86	46.58	46.71	23,520	+0.22(+0.47%)
Mar 10, 2017	46.36	46.60	46.23	46.49	52,518	+0.28(+0.61%)
Mar 09, 2017	46.09	46.30	45.90	46.21	20,753	+0.12(+0.26%)
Mar 08, 2017	46.37	46.38	46.07	46.09	11,953	+0.04(+0.09%)
Mar 07, 2017	46.27	46.29	45.97	46.05	21,296	+0.07(+0.15%)
Mar 06, 2017	46.40	46.40	45.95	45.98	38,790	-0.87(-1.86%)
Mar 03, 2017	46.87	46.87	46.62	46.85	26,608	+0.54(+1.17%)
Mar 02, 2017	46.50	46.50	46.26	46.31	44,231	-0.87(-1.84%)
Mar 01, 2017	46.96	47.36	46.85	47.18	36,506	+0.02(+0.04%)
Feb 28, 2017	47.11	47.31	47.11	47.16	22,990	-0.75(-1.57%)
Feb 27, 2017	47.82	47.91	47.50	47.91	28,040	-0.58(-1.20%)
Feb 24, 2017	48.52	48.53	48.29	48.49	23,199	+0.49(+1.02%)
Feb 23, 2017	48.16	48.17	47.87	48.00	40,257	+0.29(+0.61%)
Feb 22, 2017	48.00	48.00	47.58	47.71	22,158	-0.10(-0.21%)
Feb 21, 2017	47.63	47.94	47.52	47.81	39,702	-0.02(-0.04%)
Feb 17, 2017		47.83	47.83	47.83	0	-0.17(-0.35%)
Feb 16, 2017	48.17	48.20	47.91	48.00	23,409	-0.92(-1.88%)
Feb 15, 2017	48.57	48.94	48.57	48.92	13,236	+0.03(+0.06%)
Feb 14, 2017	48.84	48.99	48.54	48.89	29,840	-0.21(-0.43%)
Feb 13, 2017	49.00	49.31	49.00	49.10	53,169	+0.12(+0.24%)
Feb 10, 2017	48.82	49.15	48.82	48.98	46,298	+0.18(+0.37%)
Feb 09, 2017	48.79	48.95	48.70	48.80	45,782	+0.37(+0.76%)
Feb 08, 2017	48.27	48.58	48.06	48.43	44,101	+0.46(+0.96%)
Feb 07, 2017	48.18	48.29	47.86	47.97	37,311	+0.28(+0.59%)
Feb 06, 2017	47.36	48.26	47.33	47.69	60,537	+0.05(+0.10%)
Feb 03, 2017	47.77	47.84	47.60	47.64	37,107	-0.12(-0.25%)
Feb 02, 2017	47.75	47.90	47.57	47.76	54,937	-0.03(-0.06%)
Feb 01, 2017	47.94	48.06	47.56	47.79	58,713	-0.26(-0.54%)
Jan 31, 2017	48.26	48.37	48.01	48.05	64,666	-0.08(-0.17%)
Jan 30, 2017	47.62	48.13	47.57	48.13	46,497	+0.14(+0.29%)
Jan 27, 2017	47.75	48.05	47.74	47.99	39,160	-0.10(-0.21%)
Jan 26, 2017	47.76	48.32	47.76	48.09	87,780	+0.44(+0.92%)
Jan 25, 2017	47.48	47.68	47.38	47.65	16,673	+0.22(+0.46%)
Jan 24, 2017	47.40	47.63	47.37	47.43	13,275	+0.12(+0.25%)
Jan 23, 2017	47.28	47.46	47.10	47.31	15,332	+0.00(+0.00%)
Jan 20, 2017	47.38	47.57	47.24	47.31	16,250	-0.42(-0.88%)
Jan 19, 2017	47.90	47.92	47.50	47.73	12,272	-0.25(-0.52%)
Jan 18, 2017	48.21	48.25	47.91	47.98	35,720	+0.04(+0.08%)
Jan 17, 2017	47.89	47.94	47.56	47.94	32,462	-0.28(-0.58%)
Jan 13, 2017		48.22	48.22	48.22	0	+0.04(+0.08%)
Jan 12, 2017	48.19	48.28	47.90	48.18	29,280	-0.10(-0.21%)
Jan 11, 2017	48.19	48.36	47.84	48.28	23,426	+0.31(+0.65%)
Jan 10, 2017	47.87	48.35	47.87	47.97	28,744	+0.08(+0.17%)
Jan 09, 2017	47.87	48.01	47.72	47.89	19,438	-0.16(-0.33%)
Jan 06, 2017	48.19	48.19	47.95	48.05	22,998	-0.47(-0.97%)
Jan 05, 2017	48.24	48.57	48.02	48.52	22,197	+1.16(+2.45%)
Jan 04, 2017	47.13	47.61	46.93	47.36	41,555	+0.43(+0.92%)
Jan 03, 2017	46.81	46.98	46.62	46.93	44,228	+0.80(+1.73%)
Dec 30, 2016		46.13	46.13	46.13	0	-0.22(-0.47%)
Dec 29, 2016	46.29	46.55	46.22	46.35	49,260	+0.37(+0.80%)
Dec 28, 2016	46.14	46.23	45.95	45.98	23,002	-0.32(-0.69%)
Dec 27, 2016	46.37	46.46	46.20	46.30	49,773	+0.06(+0.13%)
Dec 23, 2016		46.24	46.24	46.24	0	-0.06(-0.13%)
Dec 22, 2016	46.02	46.36	45.58	46.30	111,623	-0.55(-1.17%)
Dec 21, 2016	46.43	46.90	46.43	46.85	89,055	+0.10(+0.21%)
Dec 20, 2016	46.71	46.76	46.56	46.75	26,230	-0.06(-0.13%)
Dec 19, 2016	46.86	47.11	46.81	46.81	35,876	+0.34(+0.73%)
Dec 16, 2016	46.85	46.87	46.37	46.47	51,488	-0.92(-1.94%)
Dec 15, 2016	47.40	47.47	47.05	47.39	26,720	-0.19(-0.40%)
Dec 14, 2016	48.10	48.52	47.48	47.58	32,380	-0.82(-1.69%)
Dec 13, 2016	48.24	48.52	48.21	48.40	23,824	+0.43(+0.90%)
Dec 12, 2016	48.14	48.18	47.75	47.97	48,030	-0.76(-1.56%)
Dec 09, 2016	48.56	48.86	48.51	48.73	34,624	-0.02(-0.04%)
Dec 08, 2016	48.71	48.93	48.43	48.75	30,288	+0.33(+0.68%)
Dec 07, 2016	47.98	48.44	47.70	48.42	32,511	+0.64(+1.34%)
Dec 06, 2016	47.73	47.83	47.44	47.78	21,085	-0.37(-0.77%)
Dec 05, 2016	48.16	48.30	48.03	48.15	122,276	-0.18(-0.37%)
Dec 02, 2016	48.10	48.34	48.10	48.33	118,198	-0.13(-0.27%)
Dec 01, 2016	48.58	48.75	48.35	48.46	179,139	-0.41(-0.84%)
Nov 30, 2016	48.37	48.89	48.23	48.87	294,406	+1.91(+4.07%)
Nov 29, 2016	46.87	47.13	46.65	46.96	113,117	+0.16(+0.34%)
Nov 28, 2016	46.98	46.98	46.52	46.80	112,483	-0.16(-0.34%)
Nov 25, 2016	46.99	46.99	46.86	46.96	78,425	-0.09(-0.19%)
Nov 23, 2016		47.05	47.05	47.05	0	-0.25(-0.53%)
Nov 22, 2016	47.40	47.40	46.99	47.30	180,697	-0.14(-0.30%)
Nov 21, 2016	47.30	47.49	46.92	47.44	113,962	+0.13(+0.27%)
Nov 18, 2016	47.18	47.48	47.02	47.31	111,018	+0.21(+0.45%)
Nov 17, 2016	46.95	47.22	46.92	47.10	171,196	+0.11(+0.23%)
Nov 16, 2016	46.94	47.09	46.81	46.99	118,399	-1.24(-2.57%)
Nov 15, 2016	47.71	48.29	47.71	48.23	130,233	+0.60(+1.26%)
Nov 14, 2016	47.46	47.86	47.34	47.63	192,332	-0.42(-0.87%)
Nov 11, 2016	48.38	48.38	47.57	48.05	261,181	-2.02(-4.03%)
Nov 10, 2016	50.68	50.68	49.93	50.07	109,191	-0.72(-1.42%)
Nov 09, 2016	51.10	51.32	50.69	50.79	72,384	-1.30(-2.50%)
Nov 08, 2016	51.94	52.76	51.70	52.09	54,230	+0.16(+0.31%)
Nov 07, 2016	51.64	51.93	51.47	51.93	24,425	+1.50(+2.97%)
Nov 04, 2016	50.76	50.88	50.43	50.43	15,023	-0.55(-1.08%)
Nov 03, 2016	51.35	51.40	50.84	50.98	25,190	-0.14(-0.27%)
Nov 02, 2016	51.37	51.37	50.62	51.12	42,474	-0.63(-1.22%)
Nov 01, 2016	52.23	52.23	51.52	51.75	31,956	+0.20(+0.39%)
Oct 31, 2016	51.44	51.58	51.30	51.55	28,499	-0.22(-0.42%)
Oct 28, 2016	53.02	53.02	51.53	51.77	29,590	-0.48(-0.92%)
Oct 27, 2016	52.44	52.44	52.15	52.25	8,499	-0.24(-0.46%)
Oct 26, 2016	52.58	52.66	52.32	52.49	18,310	-0.29(-0.55%)
Oct 25, 2016	52.95	53.05	52.67	52.78	13,299	-0.19(-0.36%)
Oct 24, 2016	53.09	53.16	52.87	52.97	14,686	-0.13(-0.24%)
Oct 21, 2016	52.99	53.26	52.97	53.10	19,067	-0.20(-0.38%)
Oct 20, 2016	53.33	53.39	53.16	53.30	16,947	-0.04(-0.07%)
Oct 19, 2016	53.10	53.61	53.09	53.34	28,993	+0.83(+1.58%)
Oct 18, 2016	52.69	52.69	52.25	52.51	69,420	+0.65(+1.25%)
Oct 17, 2016	51.81	51.98	51.78	51.86	7,546	-0.60(-1.14%)
Oct 14, 2016	52.56	52.72	52.33	52.46	17,398	+1.32(+2.58%)
Oct 13, 2016	51.02	51.18	50.71	51.14	37,926	-0.46(-0.89%)
Oct 12, 2016	51.52	51.74	51.30	51.60	14,383	-0.19(-0.37%)
Oct 11, 2016	52.33	52.33	51.75	51.79	17,530	-0.64(-1.22%)
Oct 10, 2016	51.98	52.64	51.98	52.43	19,921	+0.66(+1.27%)
Oct 07, 2016	52.10	52.10	51.46	51.77	12,891	-0.37(-0.71%)
Oct 06, 2016	52.09	52.29	51.97	52.14	10,098	-0.23(-0.44%)
Oct 05, 2016	52.23	52.60	52.15	52.37	18,845	+1.00(+1.95%)
Oct 04, 2016	51.77	52.00	51.22	51.37	15,057	+0.12(+0.23%)
Oct 03, 2016	51.10	51.35	50.97	51.25	15,491	+0.21(+0.41%)
Sep 30, 2016	50.68	51.17	50.68	51.04	13,921	+0.40(+0.79%)
Sep 29, 2016	51.12	51.32	50.55	50.64	22,112	-0.72(-1.40%)
Sep 28, 2016	51.24	51.49	50.90	51.36	16,800	+0.43(+0.84%)
Sep 27, 2016	50.80	51.01	50.80	50.93	11,887	+0.53(+1.05%)
Sep 26, 2016	50.68	50.73	50.32	50.40	7,026	-0.62(-1.22%)
Sep 23, 2016	51.25	51.33	50.94	51.02	7,508	-0.33(-0.64%)
Sep 22, 2016	51.36	51.52	51.27	51.35	12,641	+0.45(+0.88%)
Sep 21, 2016	50.31	50.92	50.12	50.90	15,493	+1.26(+2.54%)
Sep 20, 2016	50.00	50.00	49.62	49.64	12,141	-0.12(-0.24%)
Sep 19, 2016	50.01	50.19	49.76	49.76	22,129	+0.06(+0.12%)
Sep 16, 2016	49.88	49.89	49.56	49.70	35,223	-0.48(-0.96%)
Sep 15, 2016	49.71	50.32	49.67	50.18	24,261	+0.12(+0.24%)
Sep 14, 2016	49.77	50.15	49.75	50.06	26,788	+0.93(+1.89%)
Sep 13, 2016	49.39	49.50	48.84	49.13	36,402	-1.65(-3.25%)
Sep 12, 2016	49.98	50.95	49.62	50.78	17,510	+0.46(+0.91%)
Sep 09, 2016	51.08	51.16	50.32	50.32	45,124	-1.61(-3.10%)
Sep 08, 2016	51.77	51.99	51.73	51.93	18,742	+0.21(+0.41%)
Sep 07, 2016	51.75	51.79	51.37	51.72	22,738	-0.63(-1.20%)
Sep 06, 2016	52.20	52.40	51.83	52.35	30,254	-0.67(-1.26%)
Sep 02, 2016	52.95	53.02	53.02	53.02	138,200	+1.32(+2.55%)
Sep 01, 2016	51.64	51.76	51.36	51.70	16,898	+0.18(+0.35%)
Aug 31, 2016	51.64	51.88	51.36	51.52	12,709	-1.13(-2.15%)
Aug 30, 2016	52.83	52.90	52.57	52.65	15,625	+0.43(+0.82%)
Aug 29, 2016	52.15	52.46	52.11	52.22	26,227	-0.05(-0.10%)
Aug 26, 2016	52.75	53.06	51.86	52.27	32,944	+0.10(+0.19%)
Aug 25, 2016	52.18	52.52	51.92	52.17	74,758	-0.54(-1.02%)
Aug 24, 2016	52.63	52.79	52.50	52.71	15,580	+0.73(+1.40%)
Aug 23, 2016	52.83	52.83	51.95	51.98	22,120	-1.75(-3.26%)
Aug 22, 2016	53.78	53.84	53.55	53.73	27,244	-0.14(-0.26%)
Aug 19, 2016	53.55	53.87	53.38	53.87	29,240	+0.98(+1.85%)
Aug 18, 2016	52.68	52.89	52.36	52.89	21,729	+1.78(+3.48%)
Aug 17, 2016	51.10	51.16	50.48	51.11	16,444	+0.06(+0.12%)
Aug 16, 2016	50.95	51.19	50.95	51.05	22,472	-0.82(-1.58%)
Aug 15, 2016	50.84	51.87	50.62	51.87	94,190	+0.97(+1.91%)
Aug 12, 2016	50.82	50.97	50.61	50.90	19,941	-0.30(-0.59%)
Aug 11, 2016	50.62	51.20	50.44	51.20	17,253	+0.69(+1.37%)
Aug 10, 2016	50.79	50.79	50.40	50.51	8,329	-0.51(-1.00%)
Aug 09, 2016	50.78	51.16	50.78	51.02	65,700	+0.86(+1.71%)
Aug 08, 2016	50.89	50.97	50.16	50.16	13,524	-0.85(-1.67%)
Aug 05, 2016	50.68	51.01	50.63	51.01	14,801	+0.62(+1.23%)
Aug 04, 2016	49.90	50.39	49.68	50.39	12,194	+0.43(+0.86%)
Aug 03, 2016	49.61	49.96	49.57	49.96	17,712	+0.44(+0.89%)
Aug 02, 2016	49.64	49.64	49.21	49.52	14,773	-0.27(-0.54%)
Aug 01, 2016	49.97	50.16	49.60	49.79	11,881	+0.12(+0.24%)
Jul 29, 2016	49.36	49.71	49.26	49.67	16,473	+0.02(+0.04%)
Jul 28, 2016	49.72	49.72	49.41	49.65	9,075	-0.10(-0.20%)
Jul 27, 2016	50.15	50.15	49.63	49.75	23,097	+0.00(+0.00%)
Jul 26, 2016	49.52	49.76	49.51	49.75	19,757	+0.07(+0.14%)
Jul 25, 2016	49.97	50.17	49.57	49.68	27,781	+0.01(+0.02%)
Jul 22, 2016	49.50	49.68	49.32	49.67	43,277	+0.81(+1.66%)
Jul 21, 2016	48.47	48.96	48.46	48.86	78,134	+2.73(+5.92%)
Jul 20, 2016	46.00	46.22	45.95	46.13	14,004	+0.05(+0.11%)
Jul 19, 2016	46.44	46.55	46.04	46.08	21,475	-1.00(-2.12%)
Jul 18, 2016	47.16	47.16	46.45	47.08	26,517	-0.03(-0.06%)
Jul 15, 2016	46.96	47.11	46.84	47.11	14,599	-0.40(-0.84%)
Jul 14, 2016	47.66	47.69	47.49	47.51	27,321	+0.79(+1.69%)
Jul 13, 2016	46.73	46.98	46.60	46.72	40,324	-0.32(-0.68%)
Jul 12, 2016	47.03	47.11	46.75	47.04	43,029	+0.35(+0.75%)
Jul 11, 2016	46.41	46.70	46.33	46.69	22,140	+0.72(+1.57%)
Jul 08, 2016	45.76	46.04	45.70	45.97	24,458	+0.27(+0.59%)
Jul 07, 2016	46.18	46.20	45.56	45.70	35,819	+0.88(+1.96%)
Jul 06, 2016	44.32	44.84	44.27	44.82	24,424	-0.37(-0.82%)
Jul 05, 2016	45.25	45.46	45.15	45.19	29,800	+0.02(+0.04%)
Jul 01, 2016	44.95	45.17	45.17	45.17	35,100	+0.18(+0.40%)
Jun 30, 2016	44.65	45.06	44.53	44.99	30,757	+0.49(+1.10%)
Jun 29, 2016	44.42	44.58	44.29	44.50	22,906	+0.94(+2.16%)
Jun 28, 2016	43.47	43.56	43.12	43.56	34,106	+0.89(+2.09%)
Jun 27, 2016	42.96	42.96	42.32	42.67	59,620	-0.08(-0.19%)
Jun 24, 2016	43.28	44.06	42.75	42.75	104,511	-3.76(-8.08%)
Jun 23, 2016	45.82	46.51	45.74	46.51	103,770	+1.16(+2.56%)
Jun 22, 2016	44.86	45.36	44.83	45.35	102,064	+0.86(+1.93%)
Jun 21, 2016	44.46	44.52	44.20	44.49	31,166	+1.10(+2.54%)
Jun 20, 2016	43.81	44.01	43.39	43.39	31,352	+0.21(+0.49%)
Jun 17, 2016	43.26	43.39	43.07	43.18	25,027	+0.13(+0.30%)
Jun 16, 2016	42.50	43.20	42.29	43.05	25,646	-0.39(-0.90%)
Jun 15, 2016	43.52	43.93	43.35	43.44	26,236	-0.32(-0.73%)
Jun 14, 2016	43.69	43.85	43.37	43.76	36,933	-0.05(-0.11%)
Jun 13, 2016	43.91	44.08	43.65	43.81	40,048	-1.30(-2.88%)
Jun 10, 2016	45.29	45.33	45.03	45.11	25,856	-2.03(-4.31%)
Jun 09, 2016	47.05	47.22	46.90	47.14	14,073	-0.25(-0.53%)
Jun 08, 2016	47.33	47.48	47.23	47.39	10,818	+0.10(+0.21%)
Jun 07, 2016	47.04	47.42	47.04	47.29	18,930	+0.58(+1.24%)
Jun 06, 2016	46.54	46.76	46.50	46.71	29,140	+0.00(+0.00%)
Jun 03, 2016	46.65	46.80	46.43	46.71	31,967	-0.23(-0.49%)
Jun 02, 2016	46.43	46.97	46.43	46.94	43,995	-1.61(-3.32%)
Jun 01, 2016	48.15	48.72	48.08	48.55	44,463	+0.50(+1.04%)
May 31, 2016	47.41	48.22	47.41	48.05	56,947	+0.11(+0.23%)
May 27, 2016	47.89	47.94	47.94	47.94	28,100	+0.70(+1.48%)
May 26, 2016	47.86	47.87	47.24	47.24	19,028	-0.71(-1.48%)
May 25, 2016	47.82	48.13	47.69	47.95	26,029	+0.66(+1.40%)
May 24, 2016	46.88	47.35	46.80	47.29	52,797	+0.04(+0.08%)
May 23, 2016	47.70	47.72	47.25	47.25	12,776	-0.25(-0.53%)
May 20, 2016	47.50	47.76	47.44	47.50	14,190	+0.52(+1.11%)
May 19, 2016	47.05	47.28	46.81	46.98	23,830	-0.19(-0.40%)
May 18, 2016	47.34	47.79	47.00	47.17	39,150	-0.54(-1.13%)
May 17, 2016	48.20	48.20	47.69	47.71	34,111	-0.61(-1.26%)
May 16, 2016	47.95	48.32	47.95	48.32	32,342	+0.78(+1.64%)
May 13, 2016	48.01	48.26	47.38	47.54	27,629	-0.83(-1.72%)
May 12, 2016	48.73	49.03	48.36	48.37	32,821	+0.35(+0.73%)
May 11, 2016	48.45	48.57	47.98	48.02	16,608	-0.30(-0.62%)
May 10, 2016	47.80	48.55	47.80	48.32	38,391	+0.91(+1.92%)
May 09, 2016	47.85	47.89	47.24	47.41	52,221	-0.37(-0.77%)
May 06, 2016	47.44	48.09	47.41	47.78	44,601	-0.20(-0.42%)
May 05, 2016	48.36	48.47	47.91	47.98	37,040	-0.15(-0.31%)
May 04, 2016	48.23	48.31	47.89	48.13	34,260	+0.02(+0.04%)
May 03, 2016	48.74	48.74	48.10	48.11	27,057	-1.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.