Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.150
1.170
1.150
1.160
148,294
+0.01(+0.87%)
Apr 27, 2017
1.200
1.210
1.150
1.150
351,869
-0.04(-3.36%)
Apr 26, 2017
1.160
1.190
1.160
1.190
304,223
+0.03(+2.59%)
Apr 25, 2017
1.130
1.180
1.110
1.160
554,107
+0.04(+3.57%)
Apr 24, 2017
1.140
1.150
1.100
1.120
244,395
+0.00(+0.00%)
Apr 21, 2017
1.170
1.180
1.105
1.120
731,727
-0.05(-4.27%)
Apr 20, 2017
1.150
1.230
1.150
1.170
429,304
+0.00(+0.00%)
Apr 19, 2017
1.180
1.180
1.150
1.170
529,901
-0.01(-0.85%)
Apr 18, 2017
1.190
1.200
1.150
1.180
446,487
-0.02(-1.67%)
Apr 17, 2017
1.250
1.260
1.160
1.200
723,069
-0.06(-4.76%)
Apr 13, 2017
1.440
1.530
1.200
1.260
5,904,496
+0.10(+8.62%)
Apr 12, 2017
1.210
1.240
1.160
1.160
415,892
-0.05(-4.13%)
Apr 11, 2017
1.210
1.410
1.170
1.210
1,714,242
+0.06(+5.22%)
Apr 10, 2017
1.210
1.210
1.130
1.150
338,446
-0.05(-4.17%)
Apr 07, 2017
1.170
1.230
1.160
1.200
214,453
+0.02(+1.69%)
Apr 06, 2017
1.170
1.200
1.120
1.180
138,124
+0.00(+0.00%)
Apr 05, 2017
1.160
1.200
1.110
1.180
447,030
+0.01(+0.85%)
Apr 04, 2017
1.180
1.280
1.115
1.170
1,255,540
-0.02(-1.68%)
Apr 03, 2017
1.250
1.270
1.150
1.190
470,702
-0.02(-1.65%)
Mar 31, 2017
1.260
1.320
1.210
1.210
831,982
-0.06(-4.72%)
Mar 30, 2017
1.290
1.300
1.220
1.270
393,272
-0.02(-1.55%)
Mar 29, 2017
1.380
1.410
1.250
1.290
1,518,378
-0.08(-5.84%)
Mar 28, 2017
1.350
1.410
1.310
1.370
1,435,722
+0.09(+7.03%)
Mar 27, 2017
1.250
1.300
1.210
1.280
444,175
+0.04(+3.23%)
Mar 24, 2017
1.210
1.280
1.170
1.240
519,781
+0.04(+3.33%)
Mar 23, 2017
1.140
1.220
1.110
1.200
676,322
+0.09(+8.11%)
Mar 22, 2017
1.160
1.170
1.060
1.110
1,077,453
-0.06(-5.13%)
Mar 21, 2017
1.220
1.220
1.150
1.170
437,889
-0.04(-3.31%)
Mar 20, 2017
1.250
1.290
1.188
1.210
450,697
-0.03(-2.42%)
Mar 17, 2017
1.200
1.290
1.160
1.240
781,728
+0.03(+2.48%)
Mar 16, 2017
1.200
1.240
1.120
1.210
692,981
-0.01(-0.82%)
Mar 15, 2017
1.260
1.290
1.170
1.220
648,155
-0.05(-3.94%)
Mar 14, 2017
1.350
1.350
1.240
1.270
686,724
-0.10(-7.30%)
Mar 13, 2017
1.410
1.440
1.350
1.370
294,495
-0.07(-4.86%)
Mar 10, 2017
1.440
1.474
1.320
1.440
963,311
-0.11(-7.10%)
Mar 09, 2017
1.750
1.760
1.480
1.550
871,265
-0.16(-9.36%)
Mar 08, 2017
1.560
1.800
1.530
1.710
1,459,064
+0.16(+10.32%)
Mar 07, 2017
1.450
1.600
1.400
1.550
758,367
+0.08(+5.44%)
Mar 06, 2017
1.550
1.590
1.384
1.470
875,196
-0.08(-5.16%)
Mar 03, 2017
1.520
1.571
1.510
1.550
222,983
+0.02(+1.31%)
Mar 02, 2017
1.590
1.600
1.500
1.530
455,144
-0.08(-4.97%)
Mar 01, 2017
1.650
1.680
1.590
1.610
355,087
-0.06(-3.59%)
Feb 28, 2017
1.620
1.700
1.610
1.670
351,502
+0.00(+0.00%)
Feb 27, 2017
1.700
1.720
1.630
1.670
359,693
-0.01(-0.60%)
Feb 24, 2017
1.680
1.710
1.550
1.680
511,333
-0.03(-1.75%)
Feb 23, 2017
1.700
1.758
1.650
1.710
277,528
+0.03(+1.79%)
Feb 22, 2017
1.780
1.790
1.670
1.680
437,728
-0.10(-5.62%)
Feb 21, 2017
1.850
1.930
1.760
1.780
771,465
-0.07(-3.78%)
Feb 17, 2017
1.850
1.850
1.850
0
+0.10(+5.71%)
Feb 16, 2017
1.760
1.780
1.700
1.750
364,853
-0.04(-2.23%)
Feb 15, 2017
1.800
1.870
1.730
1.790
615,402
-0.02(-1.10%)
Feb 14, 2017
1.890
1.930
1.800
1.810
598,193
-0.09(-4.74%)
Feb 13, 2017
2.000
2.047
1.790
1.900
582,365
-0.12(-5.94%)
Feb 10, 2017
2.000
2.150
1.890
2.020
860,178
+0.06(+3.06%)
Feb 09, 2017
1.940
2.010
1.800
1.960
1,191,852
-0.04(-2.00%)
Feb 08, 2017
2.200
2.330
1.930
2.000
4,767,745
-0.76(-27.54%)
Feb 07, 2017
1.550
2.830
1.530
2.760
9,048,860
+1.21(+78.06%)
Feb 06, 2017
1.610
1.610
1.530
1.550
262,991
-0.02(-1.27%)
Feb 03, 2017
1.540
1.575
1.530
1.570
207,771
+0.04(+2.61%)
Feb 02, 2017
1.600
1.640
1.510
1.530
527,115
+0.06(+4.08%)
Feb 01, 2017
1.480
1.500
1.390
1.470
329,965
+0.04(+2.80%)
Jan 31, 2017
1.390
1.450
1.350
1.430
261,490
+0.04(+2.88%)
Jan 30, 2017
1.400
1.430
1.320
1.390
249,914
-0.01(-0.71%)
Jan 27, 2017
1.340
1.410
1.340
1.400
154,736
+0.05(+3.70%)
Jan 26, 2017
1.340
1.390
1.320
1.350
283,030
-0.02(-1.46%)
Jan 25, 2017
1.420
1.440
1.350
1.370
356,576
-0.01(-0.72%)
Jan 24, 2017
1.520
1.520
1.320
1.380
442,920
-0.15(-9.80%)
Jan 23, 2017
1.640
1.640
1.530
1.530
156,587
-0.10(-6.13%)
Jan 20, 2017
1.630
1.640
1.520
1.630
193,738
+0.01(+0.62%)
Jan 19, 2017
1.720
1.720
1.520
1.620
439,890
-0.11(-6.36%)
Jan 18, 2017
1.760
1.800
1.720
1.730
123,592
-0.03(-1.70%)
Jan 17, 2017
1.830
1.830
1.750
1.760
86,078
-0.07(-3.83%)
Jan 13, 2017
1.830
1.830
1.830
0
+0.00(+0.00%)
Jan 12, 2017
1.800
1.850
1.750
1.830
314,751
+0.07(+3.98%)
Jan 11, 2017
1.900
1.900
1.720
1.760
383,417
-0.08(-4.35%)
Jan 10, 2017
1.840
1.870
1.810
1.840
150,466
+0.02(+1.10%)
Jan 09, 2017
1.980
1.980
1.770
1.820
671,551
-0.17(-8.54%)
Jan 06, 2017
2.030
2.073
1.950
1.990
170,422
-0.03(-1.49%)
Jan 05, 2017
2.080
2.090
1.980
2.020
98,801
-0.06(-2.88%)
Jan 04, 2017
1.970
2.090
1.960
2.080
178,661
+0.11(+5.58%)
Jan 03, 2017
1.990
2.106
1.960
1.970
128,910
+0.00(+0.00%)
Dec 30, 2016
1.970
1.970
1.970
0
-0.05(-2.48%)
Dec 29, 2016
2.070
2.150
2.010
2.020
265,849
-0.05(-2.42%)
Dec 28, 2016
2.250
2.300
2.050
2.070
384,967
-0.17(-7.59%)
Dec 27, 2016
2.160
2.280
2.160
2.240
467,495
+0.11(+5.16%)
Dec 23, 2016
2.130
2.130
2.130
0
+0.08(+3.90%)
Dec 22, 2016
2.100
2.480
2.020
2.050
2,546,573
+0.11(+5.67%)
Dec 21, 2016
1.930
2.020
1.910
1.940
297,916
+0.01(+0.52%)
Dec 20, 2016
1.890
1.980
1.867
1.930
200,001
+0.05(+2.66%)
Dec 19, 2016
1.880
1.910
1.810
1.880
287,879
+0.04(+2.17%)
Dec 16, 2016
1.810
1.900
1.810
1.840
212,893
+0.00(+0.00%)
Dec 15, 2016
1.850
1.890
1.800
1.840
205,946
-0.02(-1.08%)
Dec 14, 2016
1.890
1.940
1.850
1.860
203,536
-0.03(-1.59%)
Dec 13, 2016
2.010
2.030
1.850
1.890
248,197
-0.11(-5.50%)
Dec 12, 2016
2.100
2.110
1.980
2.000
180,265
-0.09(-4.31%)
Dec 09, 2016
2.000
2.141
1.990
2.090
325,851
+0.07(+3.47%)
Dec 08, 2016
1.970
2.033
1.940
2.020
122,419
+0.05(+2.54%)
Dec 07, 2016
1.970
2.110
1.940
1.970
462,068
+0.01(+0.51%)
Dec 06, 2016
1.930
2.030
1.900
1.960
264,615
+0.03(+1.55%)
Dec 05, 2016
1.900
1.950
1.870
1.930
168,875
+0.04(+2.12%)
Dec 02, 2016
1.900
1.970
1.890
1.890
219,055
-0.02(-1.05%)
Dec 01, 2016
2.070
2.090
1.880
1.910
437,195
-0.12(-5.91%)
Nov 30, 2016
2.080
2.100
2.000
2.030
189,592
-0.05(-2.40%)
Nov 29, 2016
2.080
2.113
2.060
2.080
97,656
-0.02(-0.95%)
Nov 28, 2016
2.030
2.120
2.020
2.100
128,952
+0.05(+2.44%)
Nov 25, 2016
2.070
2.170
2.000
2.050
61,870
-0.04(-1.91%)
Nov 23, 2016
2.090
2.090
2.090
0
-0.05(-2.34%)
Nov 22, 2016
2.330
2.390
2.110
2.140
264,925
-0.18(-7.76%)
Nov 21, 2016
2.330
2.360
2.280
2.320
161,545
-0.03(-1.28%)
Nov 18, 2016
2.440
2.480
2.270
2.350
210,221
-0.09(-3.69%)
Nov 17, 2016
2.420
2.500
2.320
2.440
256,041
+0.03(+1.24%)
Nov 16, 2016
2.350
2.470
2.210
2.410
321,772
+0.07(+2.99%)
Nov 15, 2016
2.170
2.345
2.160
2.340
395,031
+0.17(+7.83%)
Nov 14, 2016
2.200
2.256
2.090
2.170
246,198
+0.01(+0.46%)
Nov 11, 2016
2.000
2.170
1.980
2.160
301,747
+0.15(+7.46%)
Nov 10, 2016
1.900
2.070
1.900
2.010
372,349
+0.12(+6.35%)
Nov 09, 2016
1.760
1.900
1.720
1.890
506,906
+0.13(+7.39%)
Nov 08, 2016
1.830
1.870
1.710
1.760
382,750
-0.11(-5.88%)
Nov 07, 2016
2.000
2.010
1.820
1.870
479,668
-0.08(-4.10%)
Nov 04, 2016
1.960
2.010
1.917
1.950
275,925
-0.03(-1.52%)
Nov 03, 2016
2.150
2.250
1.930
1.980
811,173
-0.32(-13.91%)
Nov 02, 2016
2.490
2.546
2.250
2.300
440,279
-0.10(-4.17%)
Nov 01, 2016
2.600
2.610
2.350
2.400
506,002
-0.21(-8.05%)
Oct 31, 2016
2.730
2.761
2.600
2.610
226,923
-0.14(-5.09%)
Oct 28, 2016
2.800
2.805
2.660
2.750
289,686
-0.11(-3.85%)
Oct 27, 2016
2.990
3.150
2.787
2.860
252,052
-0.05(-1.72%)
Oct 26, 2016
3.450
3.450
2.850
2.910
794,526
-0.42(-12.61%)
Oct 25, 2016
3.380
3.510
3.250
3.330
3,394,141
+0.49(+17.25%)
Oct 24, 2016
2.840
2.860
2.810
2.840
51,443
-0.01(-0.35%)
Oct 21, 2016
2.850
2.950
2.820
2.850
72,328
-0.04(-1.38%)
Oct 20, 2016
2.800
2.900
2.760
2.890
72,558
+0.05(+1.76%)
Oct 19, 2016
2.750
2.919
2.744
2.840
130,783
+0.06(+2.16%)
Oct 18, 2016
2.960
2.979
2.560
2.780
412,154
-0.13(-4.47%)
Oct 17, 2016
2.900
2.951
2.780
2.910
176,793
-0.01(-0.34%)
Oct 14, 2016
3.110
3.110
2.920
2.920
186,461
-0.14(-4.58%)
Oct 13, 2016
3.000
3.150
2.970
3.060
233,158
+0.03(+0.99%)
Oct 12, 2016
3.070
3.150
2.900
3.030
329,426
-0.07(-2.26%)
Oct 11, 2016
3.210
3.230
3.020
3.100
329,106
-0.14(-4.32%)
Oct 10, 2016
3.250
3.299
3.200
3.240
74,191
+0.01(+0.31%)
Oct 07, 2016
3.370
3.380
3.220
3.230
224,825
-0.11(-3.29%)
Oct 06, 2016
3.350
3.360
3.280
3.340
116,789
-0.02(-0.60%)
Oct 05, 2016
3.280
3.420
3.270
3.360
173,757
+0.04(+1.20%)
Oct 04, 2016
3.480
3.490
3.280
3.320
224,562
-0.16(-4.60%)
Oct 03, 2016
3.520
3.540
3.371
3.480
138,377
-0.04(-1.14%)
Sep 30, 2016
3.300
3.600
3.250
3.520
663,688
+0.26(+7.98%)
Sep 29, 2016
3.280
3.355
3.220
3.260
148,902
-0.08(-2.40%)
Sep 28, 2016
3.350
3.450
3.260
3.340
356,594
+0.01(+0.30%)
Sep 27, 2016
3.250
3.380
3.210
3.330
301,006
+0.08(+2.46%)
Sep 26, 2016
3.260
3.319
3.250
3.250
118,334
-0.04(-1.22%)
Sep 23, 2016
3.350
3.430
3.260
3.290
168,916
-0.06(-1.79%)
Sep 22, 2016
3.310
3.360
3.250
3.350
213,927
+0.10(+3.08%)
Sep 21, 2016
3.270
3.310
3.210
3.250
199,591
-0.04(-1.22%)
Sep 20, 2016
3.260
3.360
3.200
3.290
264,915
+0.07(+2.17%)
Sep 19, 2016
3.280
3.350
3.170
3.220
341,676
-0.03(-0.92%)
Sep 16, 2016
3.340
3.360
3.200
3.250
338,341
-0.11(-3.27%)
Sep 15, 2016
3.290
3.380
3.220
3.360
183,514
+0.07(+2.13%)
Sep 14, 2016
3.360
3.440
3.255
3.290
178,386
-0.07(-2.08%)
Sep 13, 2016
3.280
3.380
3.220
3.360
153,957
+0.03(+0.90%)
Sep 12, 2016
3.200
3.340
3.170
3.330
189,114
+0.11(+3.42%)
Sep 09, 2016
3.320
3.340
3.210
3.220
131,566
-0.12(-3.59%)
Sep 08, 2016
3.280
3.380
3.250
3.340
143,805
+0.02(+0.60%)
Sep 07, 2016
3.480
3.490
3.240
3.320
324,714
-0.15(-4.32%)
Sep 06, 2016
3.480
3.490
3.400
3.470
146,286
+0.03(+0.87%)
Sep 02, 2016
3.380
3.440
3.440
3.440
165,800
+0.08(+2.38%)
Sep 01, 2016
3.330
3.360
3.300
3.360
104,093
+0.01(+0.30%)
Aug 31, 2016
3.390
3.470
3.310
3.350
152,718
-0.07(-2.05%)
Aug 30, 2016
3.440
3.530
3.400
3.420
104,293
-0.02(-0.58%)
Aug 29, 2016
3.440
3.510
3.370
3.440
138,866
+0.03(+0.88%)
Aug 26, 2016
3.330
3.479
3.330
3.410
212,779
+0.08(+2.40%)
Aug 25, 2016
3.450
3.530
3.300
3.330
205,147
-0.12(-3.48%)
Aug 24, 2016
3.670
3.690
3.410
3.450
236,955
-0.23(-6.25%)
Aug 23, 2016
3.590
3.760
3.540
3.680
327,012
+0.13(+3.66%)
Aug 22, 2016
3.590
3.732
3.500
3.550
550,856
-0.06(-1.66%)
Aug 19, 2016
3.730
3.730
3.600
3.610
201,981
-0.15(-3.99%)
Aug 18, 2016
3.640
3.910
3.640
3.760
114,077
+0.11(+3.01%)
Aug 17, 2016
3.780
3.790
3.570
3.650
243,270
-0.14(-3.69%)
Aug 16, 2016
3.890
3.910
3.770
3.790
161,479
-0.12(-3.07%)
Aug 15, 2016
3.820
3.920
3.820
3.910
162,472
+0.09(+2.36%)
Aug 12, 2016
3.920
3.920
3.780
3.820
143,323
-0.12(-3.05%)
Aug 11, 2016
3.890
4.020
3.780
3.940
310,796
+0.06(+1.55%)
Aug 10, 2016
4.010
4.010
3.880
3.880
220,289
-0.14(-3.48%)
Aug 09, 2016
4.110
4.250
3.960
4.020
204,974
-0.13(-3.13%)
Aug 08, 2016
3.960
4.230
3.930
4.150
329,017
+0.21(+5.33%)
Aug 05, 2016
3.950
3.990
3.910
3.940
141,595
+0.01(+0.25%)
Aug 04, 2016
4.030
4.060
3.920
3.930
119,887
-0.07(-1.75%)
Aug 03, 2016
3.940
4.050
3.940
4.000
133,157
+0.02(+0.50%)
Aug 02, 2016
3.950
4.010
3.875
3.980
180,671
+0.02(+0.51%)
Aug 01, 2016
4.060
4.090
3.950
3.960
177,308
-0.08(-1.98%)
Jul 29, 2016
3.950
4.153
3.710
4.040
961,168
-0.08(-1.94%)
Jul 28, 2016
4.140
4.200
4.100
4.120
244,948
-0.01(-0.24%)
Jul 27, 2016
4.130
4.260
4.100
4.130
166,859
-0.03(-0.72%)
Jul 26, 2016
4.250
4.320
4.135
4.160
288,682
-0.08(-1.89%)
Jul 25, 2016
4.190
4.500
4.130
4.240
1,157,304
+0.11(+2.66%)
Jul 22, 2016
4.400
4.470
4.130
4.130
997,119
+0.06(+1.47%)
Jul 21, 2016
4.070
4.150
3.980
4.070
202,859
-0.01(-0.25%)
Jul 20, 2016
4.050
4.130
3.980
4.080
153,806
+0.08(+2.00%)
Jul 19, 2016
4.150
4.170
3.990
4.000
151,689
-0.16(-3.85%)
Jul 18, 2016
4.180
4.250
4.100
4.160
168,455
+0.02(+0.48%)
Jul 15, 2016
4.060
4.190
3.950
4.140
278,463
+0.09(+2.22%)
Jul 14, 2016
4.270
4.275
4.050
4.050
239,970
-0.13(-3.11%)
Jul 13, 2016
4.270
4.364
4.060
4.180
445,038
-0.03(-0.71%)
Jul 12, 2016
4.170
4.550
4.125
4.210
1,281,266
+0.06(+1.45%)
Jul 11, 2016
4.060
4.160
3.980
4.150
357,663
+0.09(+2.22%)
Jul 08, 2016
4.130
4.100
4.100
4.060
691,641
-0.04(-0.98%)
Jul 07, 2016
4.160
4.390
3.920
4.100
3,176,488
+0.79(+23.87%)
Jul 05, 2016
3.460
3.490
3.290
3.310
188,479
-0.18(-5.16%)
Jul 01, 2016
3.550
3.490
3.490
3.490
337,000
-0.09(-2.51%)
Jun 30, 2016
3.490
3.630
3.360
3.580
337,409
+0.11(+3.17%)
Jun 29, 2016
3.290
3.500
3.230
3.470
460,150
+0.21(+6.44%)
Jun 28, 2016
3.240
3.400
3.216
3.260
579,168
+0.08(+2.52%)
Jun 27, 2016
3.510
3.550
3.170
3.180
405,665
-0.38(-10.67%)
Jun 24, 2016
3.630
3.810
3.550
3.560
452,678
-0.22(-5.82%)
Jun 23, 2016
3.780
3.850
3.740
3.780
179,509
+0.04(+1.07%)
Jun 22, 2016
3.820
3.870
3.720
3.740
213,509
-0.09(-2.35%)
Jun 21, 2016
3.880
3.880
3.730
3.830
184,563
+0.07(+1.86%)
Jun 20, 2016
3.780
3.980
3.738
3.760
221,949
+0.02(+0.53%)
Jun 17, 2016
3.760
3.850
3.730
3.740
220,836
-0.04(-1.06%)
Jun 16, 2016
3.750
3.880
3.700
3.780
252,262
-0.02(-0.53%)
Jun 15, 2016
3.730
3.995
3.670
3.800
300,184
+0.07(+1.88%)
Jun 14, 2016
3.640
3.839
3.640
3.730
311,822
-0.11(-2.86%)
Jun 13, 2016
3.980
4.100
3.780
3.840
733,780
-0.19(-4.71%)
Jun 10, 2016
4.500
4.530
4.010
4.030
1,867,801
-0.68(-14.44%)
Jun 09, 2016
3.830
4.750
3.720
4.710
2,559,873
+0.86(+22.34%)
Jun 08, 2016
3.850
3.880
3.800
3.850
147,694
-0.03(-0.77%)
Jun 07, 2016
3.810
3.900
3.800
3.880
129,392
+0.06(+1.57%)
Jun 06, 2016
3.910
3.970
3.770
3.820
198,197
-0.10(-2.55%)
Jun 03, 2016
4.010
4.072
3.850
3.920
196,982
-0.14(-3.45%)
Jun 02, 2016
4.110
4.200
3.930
4.060
242,825
-0.13(-3.10%)
Jun 01, 2016
3.920
4.260
3.820
4.190
425,716
+0.29(+7.44%)
May 31, 2016
3.790
3.980
3.772
3.900
197,506
+0.08(+2.09%)
May 27, 2016
3.860
3.820
3.820
3.820
132,700
-0.05(-1.29%)
May 26, 2016
3.870
3.920
3.720
3.870
104,111
+0.01(+0.26%)
May 25, 2016
3.800
3.920
3.760
3.860
148,328
+0.05(+1.31%)
May 24, 2016
3.690
3.820
3.620
3.810
178,459
+0.15(+4.10%)
May 23, 2016
3.640
3.850
3.600
3.660
217,911
+0.00(+0.00%)
May 20, 2016
3.450
3.710
3.400
3.660
285,418
+0.21(+6.09%)
May 19, 2016
3.680
3.790
3.430
3.450
341,836
-0.25(-6.76%)
May 18, 2016
3.790
4.040
3.600
3.700
470,040
-0.10(-2.63%)
May 17, 2016
3.940
3.940
3.750
3.800
266,179
-0.13(-3.31%)
May 16, 2016
4.110
4.180
3.890
3.930
185,363
-0.07(-1.75%)
May 13, 2016
3.890
4.120
3.890
4.000
165,231
+0.03(+0.76%)
May 12, 2016
4.220
4.380
3.850
3.970
451,466
-0.28(-6.59%)
May 11, 2016
4.200
5.050
4.180
4.250
1,136,023
+0.03(+0.71%)
May 10, 2016
4.140
4.369
3.800
4.220
602,005
+0.14(+3.43%)
May 09, 2016
4.040
4.124
4.000
4.080
129,494
+0.01(+0.25%)
May 06, 2016
4.050
4.190
3.950
4.070
273,700
+0.00(+0.00%)
May 05, 2016
4.400
4.412
4.000
4.070
276,344
-0.30(-6.86%)
May 04, 2016
4.500
4.610
4.340
4.370
232,166
-0.17(-3.74%)
May 03, 2016
4.610
4.690
4.500
4.540
228,395
-0.10(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.