Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.43	41.43	41.30	41.32	499,985	-0.23(-0.55%)
Apr 27, 2017	41.53	41.57	41.43	41.55	308,516	-0.04(-0.09%)
Apr 26, 2017	41.57	41.68	41.51	41.58	1,333,373	-0.11(-0.27%)
Apr 25, 2017	41.66	41.75	41.64	41.70	414,902	+0.20(+0.48%)
Apr 24, 2017	41.49	41.59	41.41	41.50	534,584	+0.14(+0.33%)
Apr 21, 2017	41.27	41.37	41.21	41.36	3,582,406	-0.03(-0.07%)
Apr 20, 2017	41.40	41.50	41.38	41.40	304,757	+0.14(+0.35%)
Apr 19, 2017	41.45	41.48	41.20	41.25	431,291	-0.29(-0.69%)
Apr 18, 2017	41.40	41.55	41.40	41.54	303,586	-0.11(-0.27%)
Apr 17, 2017	41.54	41.71	41.52	41.65	466,727	+0.41(+0.99%)
Apr 13, 2017	41.40	41.42	41.22	41.24	345,081	-0.05(-0.11%)
Apr 12, 2017	41.15	41.29	41.09	41.29	728,711	+0.24(+0.59%)
Apr 11, 2017	40.92	41.06	40.80	41.05	467,987	+0.28(+0.69%)
Apr 10, 2017	40.75	40.82	40.68	40.77	501,113	-0.11(-0.28%)
Apr 07, 2017	40.85	40.95	40.85	40.88	312,946	+0.10(+0.24%)
Apr 06, 2017	40.76	40.83	40.71	40.78	337,421	+0.14(+0.34%)
Apr 05, 2017	40.64	40.77	40.61	40.64	510,608	+0.05(+0.11%)
Apr 04, 2017	40.48	40.62	40.45	40.60	260,395	+0.10(+0.24%)
Apr 03, 2017	40.37	40.50	40.26	40.50	517,377	+0.09(+0.23%)
Mar 31, 2017	40.30	40.47	40.27	40.41	347,567	+0.05(+0.11%)
Mar 30, 2017	40.39	40.45	40.33	40.36	625,220	-0.23(-0.56%)
Mar 29, 2017	40.48	40.61	40.45	40.59	282,774	+0.04(+0.09%)
Mar 28, 2017	40.48	40.64	40.48	40.55	964,017	+0.02(+0.04%)
Mar 27, 2017	40.51	40.59	40.45	40.54	632,187	-0.15(-0.37%)
Mar 24, 2017	40.59	40.76	40.56	40.69	266,309	+0.08(+0.19%)
Mar 23, 2017	40.45	40.67	40.45	40.61	222,568	+0.17(+0.43%)
Mar 22, 2017	40.28	40.48	40.28	40.44	1,153,275	+0.14(+0.36%)
Mar 21, 2017	40.58	40.66	40.23	40.30	675,919	-0.18(-0.45%)
Mar 20, 2017	40.42	40.56	40.40	40.48	631,439	+0.03(+0.07%)
Mar 17, 2017	40.45	40.54	40.39	40.45	230,553	+0.03(+0.08%)
Mar 16, 2017	40.39	40.45	40.36	40.42	258,658	+0.27(+0.68%)
Mar 15, 2017	39.55	40.17	39.55	40.14	412,622	+0.70(+1.77%)
Mar 14, 2017	39.49	39.51	39.41	39.45	271,804	-0.30(-0.76%)
Mar 13, 2017	39.64	39.77	39.64	39.75	1,095,765	+0.27(+0.67%)
Mar 10, 2017	39.44	39.49	39.35	39.48	327,546	+0.18(+0.46%)
Mar 09, 2017	39.34	39.36	39.20	39.30	258,932	-0.02(-0.06%)
Mar 08, 2017	39.51	39.56	39.32	39.32	435,607	-0.20(-0.50%)
Mar 07, 2017	39.51	39.60	39.49	39.52	1,027,521	-0.08(-0.21%)
Mar 06, 2017	39.62	39.63	39.51	39.60	739,105	-0.04(-0.10%)
Mar 03, 2017	39.49	39.68	39.47	39.64	388,304	+0.11(+0.29%)
Mar 02, 2017	39.68	39.72	39.52	39.53	423,526	-0.53(-1.33%)
Mar 01, 2017	39.91	40.15	39.89	40.06	500,348	+0.15(+0.38%)
Feb 28, 2017	39.93	40.01	39.87	39.91	523,125	-0.02(-0.04%)
Feb 27, 2017	40.01	40.01	39.87	39.92	517,319	-0.20(-0.49%)
Feb 24, 2017	40.06	40.14	40.00	40.12	340,763	-0.08(-0.19%)
Feb 23, 2017	40.20	40.26	40.11	40.20	310,508	+0.15(+0.38%)
Feb 22, 2017	39.98	40.05	39.89	40.04	1,135,151	+0.17(+0.44%)
Feb 21, 2017	39.77	39.88	39.72	39.87	1,907,821	+0.09(+0.23%)
Feb 17, 2017		39.78	39.78	39.78	0	-0.09(-0.23%)
Feb 16, 2017	39.82	39.89	39.74	39.87	470,327	-0.02(-0.06%)
Feb 15, 2017	39.60	39.92	39.55	39.89	2,316,785	+0.21(+0.54%)
Feb 14, 2017	39.62	39.76	39.48	39.68	483,026	+0.04(+0.10%)
Feb 13, 2017	39.68	39.72	39.59	39.64	302,514	-0.13(-0.32%)
Feb 10, 2017	39.53	39.80	39.53	39.77	422,245	+0.05(+0.11%)
Feb 09, 2017	39.64	39.76	39.60	39.73	293,061	+0.21(+0.54%)
Feb 08, 2017	39.44	39.54	39.42	39.51	316,918	+0.36(+0.93%)
Feb 07, 2017	39.06	39.20	39.05	39.15	300,585	+0.14(+0.35%)
Feb 06, 2017	39.04	39.04	38.92	39.01	409,098	-0.15(-0.39%)
Feb 03, 2017	39.10	39.20	39.01	39.16	437,241	+0.20(+0.53%)
Feb 02, 2017	39.02	39.04	38.87	38.96	349,159	+0.00(+0.00%)
Feb 01, 2017	38.95	39.03	38.87	38.96	400,057	+0.09(+0.23%)
Jan 31, 2017	38.79	38.90	38.71	38.87	752,379	+0.30(+0.77%)
Jan 30, 2017	38.54	38.59	38.38	38.57	470,023	-0.08(-0.20%)
Jan 27, 2017	38.77	38.77	38.63	38.65	478,163	-0.07(-0.18%)
Jan 26, 2017	38.82	38.84	38.68	38.72	310,497	-0.14(-0.35%)
Jan 25, 2017	38.71	38.88	38.63	38.85	658,854	+0.06(+0.16%)
Jan 24, 2017	38.63	38.84	38.63	38.79	585,701	+0.10(+0.26%)
Jan 23, 2017	38.49	38.72	38.44	38.69	629,771	+0.31(+0.81%)
Jan 20, 2017	38.25	38.41	38.25	38.38	410,424	+0.08(+0.20%)
Jan 19, 2017	38.32	38.38	38.16	38.31	343,727	-0.27(-0.69%)
Jan 18, 2017	38.53	38.66	38.47	38.57	549,350	+0.00(+0.00%)
Jan 17, 2017	38.58	38.58	38.43	38.57	333,894	-0.04(-0.10%)
Jan 13, 2017		38.61	38.61	38.61	0	+0.03(+0.08%)
Jan 12, 2017	38.72	38.72	38.52	38.58	8,094,822	-0.22(-0.57%)
Jan 11, 2017	38.60	38.85	38.45	38.80	721,550	+0.05(+0.12%)
Jan 10, 2017	38.78	38.85	38.73	38.75	465,369	+0.08(+0.22%)
Jan 09, 2017	38.65	38.72	38.62	38.67	440,353	-0.08(-0.20%)
Jan 06, 2017	38.79	38.88	38.71	38.75	3,638,297	-0.04(-0.10%)
Jan 05, 2017	38.44	38.82	38.44	38.79	1,910,678	+0.46(+1.19%)
Jan 04, 2017	38.06	38.34	38.06	38.33	617,608	+0.50(+1.32%)
Jan 03, 2017	37.73	37.83	37.65	37.83	675,759	+0.22(+0.58%)
Dec 30, 2016		37.61	37.61	37.61	0	+0.23(+0.61%)
Dec 29, 2016	37.21	37.45	37.21	37.38	953,353	+0.36(+0.96%)
Dec 28, 2016	37.16	37.16	36.95	37.03	1,066,992	-0.11(-0.29%)
Dec 27, 2016	37.09	37.24	37.07	37.13	1,219,013	+0.02(+0.04%)
Dec 23, 2016		37.12	37.12	37.12	0	+0.14(+0.39%)
Dec 22, 2016	36.95	37.04	36.88	36.97	1,083,912	-0.06(-0.16%)
Dec 21, 2016	37.08	37.18	37.01	37.03	1,189,870	-0.06(-0.16%)
Dec 20, 2016	37.03	37.17	37.03	37.09	829,440	+0.05(+0.15%)
Dec 19, 2016	36.99	37.14	36.99	37.04	826,956	+0.03(+0.08%)
Dec 16, 2016	37.00	37.16	36.93	37.01	831,600	-0.06(-0.16%)
Dec 15, 2016	37.08	37.14	36.97	37.07	450,246	-0.37(-1.00%)
Dec 14, 2016	37.96	38.06	37.42	37.44	439,676	-0.79(-2.05%)
Dec 13, 2016	38.06	38.27	38.06	38.23	894,705	+0.35(+0.93%)
Dec 12, 2016	37.83	37.94	37.81	37.88	420,984	-0.34(-0.90%)
Dec 09, 2016	38.14	38.22	38.08	38.22	1,196,550	+0.02(+0.06%)
Dec 08, 2016	38.19	38.23	38.05	38.20	503,671	+0.02(+0.06%)
Dec 07, 2016	37.83	38.22	37.83	38.18	641,922	+0.44(+1.17%)
Dec 06, 2016	37.63	37.78	37.62	37.74	637,597	+0.17(+0.44%)
Dec 05, 2016	37.40	37.59	37.40	37.57	480,239	+0.13(+0.34%)
Dec 02, 2016	37.39	37.55	37.35	37.44	558,467	+0.14(+0.37%)
Dec 01, 2016	37.58	37.58	37.21	37.30	552,836	-0.41(-1.09%)
Nov 30, 2016	37.83	37.88	37.65	37.71	873,664	+0.07(+0.19%)
Nov 29, 2016	37.52	37.73	37.46	37.64	299,715	+0.19(+0.51%)
Nov 28, 2016	37.36	37.53	37.36	37.45	298,459	+0.23(+0.61%)
Nov 25, 2016	37.28	37.33	37.21	37.22	125,637	+0.01(+0.04%)
Nov 23, 2016		37.21	37.21	37.21	0	-0.08(-0.22%)
Nov 22, 2016	37.17	37.30	37.11	37.29	424,043	+0.20(+0.53%)
Nov 21, 2016	36.95	37.14	36.95	37.09	507,650	+0.13(+0.36%)
Nov 18, 2016	37.07	37.15	36.91	36.96	1,221,651	-0.27(-0.73%)
Nov 17, 2016	37.11	37.30	37.11	37.23	800,092	+0.38(+1.04%)
Nov 16, 2016	36.89	36.95	36.78	36.85	9,274,625	-0.47(-1.26%)
Nov 15, 2016	37.04	37.35	37.04	37.32	889,957	+0.26(+0.69%)
Nov 14, 2016	37.27	37.27	36.88	37.06	839,301	-0.52(-1.39%)
Nov 11, 2016	37.70	37.73	37.41	37.58	449,835	-0.31(-0.81%)
Nov 10, 2016	38.27	38.27	37.88	37.89	433,455	-0.87(-2.24%)
Nov 09, 2016	38.67	39.06	38.64	38.76	841,099	-0.42(-1.07%)
Nov 08, 2016	38.93	39.26	38.89	39.18	281,074	+0.16(+0.41%)
Nov 07, 2016	38.92	39.03	38.89	39.01	1,066,552	+0.22(+0.57%)
Nov 04, 2016	38.93	38.97	38.79	38.79	494,713	-0.36(-0.92%)
Nov 03, 2016	39.34	39.37	39.08	39.15	518,205	+0.07(+0.17%)
Nov 02, 2016	39.16	39.32	38.96	39.09	501,273	-0.05(-0.13%)
Nov 01, 2016	39.26	39.40	38.94	39.14	755,858	-0.10(-0.26%)
Oct 31, 2016	39.12	39.29	39.12	39.24	373,201	+0.25(+0.64%)
Oct 28, 2016	39.04	39.12	38.89	38.99	240,340	-0.18(-0.45%)
Oct 27, 2016	39.43	39.43	39.17	39.17	523,988	-0.29(-0.74%)
Oct 26, 2016	39.57	39.57	39.40	39.46	239,435	-0.26(-0.67%)
Oct 25, 2016	39.71	39.78	39.62	39.73	224,246	+0.01(+0.04%)
Oct 24, 2016	39.80	39.80	39.62	39.71	231,359	+0.15(+0.37%)
Oct 21, 2016	39.42	39.57	39.33	39.57	195,606	-0.09(-0.22%)
Oct 20, 2016	39.57	39.72	39.53	39.65	488,091	+0.09(+0.22%)
Oct 19, 2016	39.52	39.60	39.45	39.57	184,376	+0.19(+0.48%)
Oct 18, 2016	39.40	39.43	39.30	39.37	267,336	+0.54(+1.40%)
Oct 17, 2016	38.90	38.95	38.81	38.83	658,149	-0.16(-0.41%)
Oct 14, 2016	39.18	39.24	38.99	38.99	214,901	-0.07(-0.17%)
Oct 13, 2016	38.82	39.15	38.74	39.06	631,516	+0.16(+0.42%)
Oct 12, 2016	38.84	38.95	38.79	38.90	476,498	+0.01(+0.04%)
Oct 11, 2016	39.23	39.23	38.80	38.88	241,275	-0.83(-2.09%)
Oct 10, 2016	39.60	39.82	39.60	39.71	229,823	+0.10(+0.24%)
Oct 07, 2016	39.79	39.79	39.35	39.62	446,924	-0.30(-0.75%)
Oct 06, 2016	39.87	39.93	39.77	39.92	341,381	-0.40(-0.98%)
Oct 05, 2016	40.40	40.48	40.24	40.31	324,981	-0.18(-0.45%)
Oct 04, 2016	40.88	40.89	40.42	40.50	224,373	-0.53(-1.29%)
Oct 03, 2016	40.92	41.22	40.86	41.03	573,322	-0.21(-0.52%)
Sep 30, 2016	41.10	41.33	41.05	41.24	281,190	+0.43(+1.04%)
Sep 29, 2016	41.20	41.20	40.68	40.81	194,816	-0.66(-1.59%)
Sep 28, 2016	41.33	41.49	41.09	41.47	286,949	+0.16(+0.39%)
Sep 27, 2016	41.08	41.36	41.06	41.31	380,540	+0.34(+0.83%)
Sep 26, 2016	41.11	41.11	40.95	40.97	348,918	-0.17(-0.42%)
Sep 23, 2016	41.28	41.31	41.13	41.14	302,631	-0.33(-0.80%)
Sep 22, 2016	41.50	41.57	41.37	41.47	1,175,190	+0.38(+0.93%)
Sep 21, 2016	40.83	41.13	40.59	41.09	299,033	+0.57(+1.41%)
Sep 20, 2016	40.68	40.72	40.48	40.52	526,182	+0.16(+0.40%)
Sep 19, 2016	40.52	40.62	40.32	40.36	205,322	+0.23(+0.59%)
Sep 16, 2016	40.20	40.30	40.02	40.12	262,669	-0.37(-0.91%)
Sep 15, 2016	40.25	40.55	40.15	40.49	210,460	+0.30(+0.75%)
Sep 14, 2016	40.24	40.42	40.17	40.19	286,657	+0.00(+0.00%)
Sep 13, 2016	40.54	40.63	40.05	40.19	788,696	-0.82(-2.01%)
Sep 12, 2016	40.49	41.06	40.33	41.01	266,399	+0.25(+0.61%)
Sep 09, 2016	41.31	41.38	40.76	40.76	446,580	-0.96(-2.31%)
Sep 08, 2016	41.94	41.95	41.70	41.73	396,205	-0.09(-0.21%)
Sep 07, 2016	41.93	41.93	41.73	41.81	174,871	-0.04(-0.10%)
Sep 06, 2016	41.57	41.89	41.56	41.86	297,255	+0.56(+1.36%)
Sep 02, 2016	41.35	41.30	41.30	41.30	274,808	+0.24(+0.59%)
Sep 01, 2016	40.97	41.06	40.84	41.06	372,884	+0.27(+0.66%)
Aug 31, 2016	40.87	40.88	40.68	40.79	190,141	-0.17(-0.41%)
Aug 30, 2016	41.17	41.18	40.87	40.95	482,271	-0.23(-0.55%)
Aug 29, 2016	41.12	41.20	40.98	41.18	209,830	+0.11(+0.27%)
Aug 26, 2016	41.52	41.74	40.92	41.07	268,573	-0.39(-0.93%)
Aug 25, 2016	41.49	41.49	41.41	41.46	228,115	+0.01(+0.02%)
Aug 24, 2016	41.60	41.60	41.41	41.45	485,018	-0.21(-0.51%)
Aug 23, 2016	41.87	41.92	41.64	41.66	321,519	+0.18(+0.44%)
Aug 22, 2016	41.38	41.48	41.28	41.48	144,594	-0.08(-0.19%)
Aug 19, 2016	41.52	41.57	41.33	41.56	1,682,077	-0.23(-0.54%)
Aug 18, 2016	41.66	41.79	41.61	41.79	193,478	+0.25(+0.60%)
Aug 17, 2016	41.45	41.59	41.25	41.54	231,431	-0.12(-0.28%)
Aug 16, 2016	41.79	41.79	41.62	41.65	400,381	-0.26(-0.63%)
Aug 15, 2016	41.78	41.99	41.75	41.92	291,973	+0.33(+0.79%)
Aug 12, 2016	41.76	41.76	41.57	41.59	164,764	-0.13(-0.31%)
Aug 11, 2016	41.63	41.74	41.57	41.72	161,781	+0.15(+0.37%)
Aug 10, 2016	41.63	41.71	41.56	41.57	295,655	+0.12(+0.30%)
Aug 09, 2016	41.40	41.54	41.29	41.44	269,105	+0.19(+0.46%)
Aug 08, 2016	41.30	41.33	41.15	41.25	273,819	+0.11(+0.27%)
Aug 05, 2016	41.09	41.17	40.98	41.14	244,012	+0.21(+0.52%)
Aug 04, 2016	40.85	40.98	40.73	40.93	144,845	+0.34(+0.83%)
Aug 03, 2016	40.55	40.60	40.38	40.60	262,545	-0.27(-0.65%)
Aug 02, 2016	40.98	40.98	40.66	40.86	860,297	-0.11(-0.26%)
Aug 01, 2016	41.09	41.10	40.93	40.97	793,401	-0.04(-0.11%)
Jul 29, 2016	40.95	41.11	40.85	41.01	368,209	+0.10(+0.25%)
Jul 28, 2016	40.79	40.93	40.72	40.91	407,403	+0.31(+0.75%)
Jul 27, 2016	40.69	40.69	40.38	40.60	249,678	-0.07(-0.18%)
Jul 26, 2016	40.74	40.76	40.55	40.68	205,891	+0.28(+0.70%)
Jul 25, 2016	40.47	40.49	40.31	40.39	402,890	-0.01(-0.02%)
Jul 22, 2016	40.44	40.44	40.28	40.40	271,749	+0.10(+0.25%)
Jul 21, 2016	40.31	40.41	40.19	40.30	150,468	-0.07(-0.18%)
Jul 20, 2016	40.37	40.41	40.25	40.37	184,690	+0.46(+1.15%)
Jul 19, 2016	39.93	39.94	39.82	39.91	220,276	-0.19(-0.47%)
Jul 18, 2016	40.06	40.11	39.96	40.10	153,825	+0.22(+0.55%)
Jul 15, 2016	40.04	40.04	39.84	39.88	265,038	-0.34(-0.85%)
Jul 14, 2016	40.25	40.31	40.11	40.22	185,811	+0.31(+0.77%)
Jul 13, 2016	40.03	40.08	39.87	39.92	235,876	-0.07(-0.18%)
Jul 12, 2016	40.07	40.15	39.95	39.99	346,551	+0.35(+0.88%)
Jul 11, 2016	39.58	39.82	39.58	39.64	1,090,882	+0.34(+0.85%)
Jul 08, 2016	39.12	39.31	39.02	39.31	193,956	+0.51(+1.32%)
Jul 07, 2016	38.78	39.02	38.66	38.80	347,465	-0.15(-0.39%)
Jul 05, 2016	39.18	39.18	38.91	38.95	218,738	-0.55(-1.38%)
Jul 01, 2016	39.52	39.50	39.50	39.50	368,742	+0.07(+0.18%)
Jun 30, 2016	39.12	39.42	39.04	39.42	331,613	+0.40(+1.03%)
Jun 29, 2016	38.90	39.07	38.85	39.02	482,430	+0.70(+1.83%)
Jun 28, 2016	38.38	38.38	38.05	38.32	1,058,431	+1.01(+2.72%)
Jun 27, 2016	37.53	37.61	37.00	37.31	1,405,023	-0.47(-1.25%)
Jun 24, 2016	37.82	38.44	37.75	37.78	646,484	-2.41(-6.01%)
Jun 23, 2016	40.06	40.22	39.87	40.20	351,837	+0.68(+1.72%)
Jun 22, 2016	39.71	39.79	39.50	39.52	1,321,157	-0.07(-0.18%)
Jun 21, 2016	39.60	39.79	39.50	39.59	292,506	+0.25(+0.63%)
Jun 20, 2016	39.52	39.59	39.29	39.34	465,695	+0.77(+2.00%)
Jun 17, 2016	38.49	38.63	38.29	38.57	304,945	+0.07(+0.17%)
Jun 16, 2016	38.18	38.53	37.89	38.50	247,682	-0.12(-0.32%)
Jun 15, 2016	38.65	38.81	38.57	38.63	158,039	+0.18(+0.46%)
Jun 14, 2016	38.59	38.59	38.23	38.45	363,847	-0.31(-0.81%)
Jun 13, 2016	38.75	39.03	38.70	38.77	322,786	-0.35(-0.89%)
Jun 10, 2016	39.43	39.51	39.00	39.11	225,408	-0.82(-2.05%)
Jun 09, 2016	39.94	39.98	39.81	39.93	257,098	-0.19(-0.47%)
Jun 08, 2016	40.23	40.23	40.06	40.12	222,932	+0.19(+0.47%)
Jun 07, 2016	39.85	40.04	39.83	39.93	205,446	+0.17(+0.42%)
Jun 06, 2016	39.61	39.82	39.61	39.76	180,960	+0.28(+0.71%)
Jun 03, 2016	39.17	39.48	39.13	39.48	331,042	+0.59(+1.50%)
Jun 02, 2016	38.79	38.90	38.64	38.90	1,433,785	+0.02(+0.06%)
Jun 01, 2016	38.79	38.90	38.72	38.87	337,803	+0.07(+0.18%)
May 31, 2016	38.87	38.98	38.70	38.81	311,084	-0.03(-0.07%)
May 27, 2016	38.89	38.83	38.83	38.83	290,163	-0.10(-0.26%)
May 26, 2016	38.98	38.98	38.82	38.93	512,859	+0.04(+0.11%)
May 25, 2016	38.83	38.94	38.76	38.89	176,233	+0.12(+0.30%)
May 24, 2016	38.61	38.81	38.49	38.77	211,082	+0.40(+1.05%)
May 23, 2016	38.41	38.48	38.34	38.37	182,781	-0.12(-0.30%)
May 20, 2016	38.38	38.53	38.38	38.48	906,387	+0.38(+0.99%)
May 19, 2016	38.02	38.21	37.98	38.11	256,765	-0.38(-0.98%)
May 18, 2016	38.64	38.85	38.39	38.48	203,861	-0.13(-0.34%)
May 17, 2016	38.77	38.77	38.53	38.61	247,321	-0.12(-0.30%)
May 16, 2016	38.55	38.77	38.55	38.73	239,179	+0.33(+0.87%)
May 13, 2016	38.57	38.59	38.30	38.40	226,954	-0.32(-0.82%)
May 12, 2016	39.00	39.00	38.61	38.71	182,767	-0.19(-0.48%)
May 11, 2016	39.11	39.13	38.90	38.90	310,328	-0.50(-1.27%)
May 10, 2016	39.22	39.40	39.12	39.40	189,648	+0.53(+1.36%)
May 09, 2016	39.03	39.14	38.85	38.87	240,997	-0.04(-0.09%)
May 06, 2016	38.79	38.94	38.71	38.91	465,378	-0.03(-0.07%)
May 05, 2016	39.10	39.16	38.82	38.94	180,486	-0.01(-0.04%)
May 04, 2016	39.10	39.10	38.83	38.95	276,880	-0.28(-0.72%)
May 03, 2016	39.55	39.65	39.22	39.24	602,150	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.