Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.30	23.36	23.11	23.15	842,506	-0.07(-0.30%)
Apr 27, 2018	23.40	23.49	23.10	23.22	310,342	-0.14(-0.59%)
Apr 26, 2018	23.57	23.62	23.27	23.36	389,408	-0.14(-0.59%)
Apr 25, 2018	23.52	23.60	23.30	23.50	258,210	-0.01(-0.04%)
Apr 24, 2018	23.55	23.72	23.26	23.51	274,655	+0.11(+0.47%)
Apr 23, 2018	23.55	23.57	23.31	23.40	319,160	-0.11(-0.46%)
Apr 20, 2018	24.00	24.01	23.44	23.51	463,486	-0.56(-2.31%)
Apr 19, 2018	24.06	24.25	23.87	24.07	901,993	+0.02(+0.08%)
Apr 18, 2018	23.77	24.12	23.66	24.05	947,268	+0.31(+1.29%)
Apr 17, 2018	23.76	23.94	23.60	23.74	638,745	+0.14(+0.59%)
Apr 16, 2018	23.50	23.69	23.38	23.60	1,219,785	+0.20(+0.85%)
Apr 13, 2018	23.17	23.40	22.98	23.40	1,129,611	+0.39(+1.68%)
Apr 12, 2018	22.88	23.15	22.78	23.02	1,613,022	+0.18(+0.78%)
Apr 11, 2018	22.65	22.95	22.50	22.84	530,310	+0.07(+0.30%)
Apr 10, 2018	22.69	22.92	22.55	22.77	2,696,542	+0.35(+1.55%)
Apr 09, 2018	22.50	22.55	22.30	22.42	611,429	+0.02(+0.09%)
Apr 06, 2018	22.47	22.65	22.28	22.40	575,924	-0.15(-0.66%)
Apr 05, 2018	22.53	22.59	22.35	22.55	579,155	+0.11(+0.49%)
Apr 04, 2018	22.15	22.48	22.05	22.44	517,050	+0.05(+0.22%)
Apr 03, 2018	21.91	22.39	21.83	22.39	1,542,857	+0.52(+2.36%)
Apr 02, 2018	22.34	22.50	21.39	21.88	843,593	-0.55(-2.43%)
Mar 29, 2018		22.42	22.42	22.42	0	+0.33(+1.48%)
Mar 28, 2018	22.10	22.25	22.04	22.09	417,390	-0.03(-0.13%)
Mar 27, 2018	22.46	22.54	22.02	22.12	492,567	-0.17(-0.76%)
Mar 26, 2018	22.25	22.39	22.02	22.29	824,640	+0.32(+1.44%)
Mar 23, 2018	22.70	23.05	21.97	21.97	864,337	-0.73(-3.23%)
Mar 22, 2018	23.18	23.21	22.71	22.71	613,906	-0.60(-2.59%)
Mar 21, 2018	23.45	23.53	23.27	23.31	578,274	-0.09(-0.38%)
Mar 20, 2018	23.41	23.52	23.26	23.40	572,858	-0.02(-0.08%)
Mar 19, 2018	23.48	23.48	23.14	23.42	953,259	-0.07(-0.29%)
Mar 16, 2018	23.19	23.59	23.17	23.49	968,481	+0.30(+1.28%)
Mar 15, 2018	23.36	23.36	23.14	23.19	321,602	-0.08(-0.34%)
Mar 14, 2018	23.37	23.40	23.16	23.27	821,692	-0.06(-0.25%)
Mar 13, 2018	23.38	23.51	23.25	23.33	412,355	+0.06(+0.25%)
Mar 12, 2018	23.19	23.35	23.16	23.27	945,031	+0.12(+0.51%)
Mar 09, 2018	23.15	23.32	23.01	23.15	430,528	+0.07(+0.30%)
Mar 08, 2018	23.34	23.36	22.95	23.09	521,064	-0.26(-1.10%)
Mar 07, 2018		23.48		23.34	978,503	+0.16(+0.68%)
Mar 06, 2018	23.01	23.33	22.94	23.18	514,083	+0.18(+0.77%)
Mar 05, 2018	22.81	23.06	22.66	23.01	991,250	+0.13(+0.56%)
Mar 02, 2018	22.36	22.93	22.23	22.88	548,279	+0.36(+1.58%)
Mar 01, 2018	22.86	22.91	22.42	22.52	682,710	-0.38(-1.68%)
Feb 28, 2018	23.06	23.24	22.80	22.91	804,945	-0.03(-0.13%)
Feb 27, 2018	23.02	23.28	22.85	22.94	703,345	-0.10(-0.43%)
Feb 26, 2018	23.39	23.40	22.88	23.04	720,416	-0.42(-1.81%)
Feb 23, 2018	23.93	24.05	23.31	23.46	864,852	-0.46(-1.94%)
Feb 22, 2018				23.92	2,685,677	+0.97(+4.21%)
Feb 21, 2018	22.55	23.29	22.52	22.96	1,052,793	+0.47(+2.11%)
Feb 20, 2018	22.80	22.81	22.38	22.48	2,172,916	-0.37(-1.60%)
Feb 16, 2018		22.85	22.85	22.85	0	+0.16(+0.70%)
Feb 15, 2018	22.38	23.69	22.21	22.69	3,463,653	+1.22(+5.70%)
Feb 14, 2018	21.04	21.59	21.04	21.47	2,322,268	+0.28(+1.30%)
Feb 13, 2018	21.22	21.29	21.10	21.19	1,250,640	-0.05(-0.23%)
Feb 12, 2018	21.36	21.50	21.02	21.24	1,817,922	-0.03(-0.14%)
Feb 09, 2018	21.43	21.51	20.86	21.27	1,098,859	-0.06(-0.28%)
Feb 08, 2018	21.65	21.71	21.32	21.33	1,593,384	-0.35(-1.59%)
Feb 07, 2018	21.15	21.77	21.11	21.67	1,186,967	+0.46(+2.19%)
Feb 06, 2018	21.51	21.60	20.96	21.21	1,008,219	-0.91(-4.11%)
Feb 05, 2018	22.53	22.55	21.90	22.12	1,134,180	-0.46(-2.05%)
Feb 02, 2018	22.66	22.67	22.42	22.58	1,051,288	-0.17(-0.74%)
Feb 01, 2018	22.82	22.87	22.57	22.75	1,154,598	-0.22(-0.95%)
Jan 31, 2018	23.07	23.13	22.65	22.97	1,567,335	+0.02(+0.09%)
Jan 30, 2018	22.70	22.96	22.70	22.95	1,133,870	+0.05(+0.22%)
Jan 29, 2018	22.60	22.96	22.60	22.90	1,442,551	+0.20(+0.87%)
Jan 26, 2018	22.76	22.76	22.38	22.70	1,120,054	-0.06(-0.26%)
Jan 25, 2018	21.99	23.03	21.99	22.76	2,206,815	+0.80(+3.64%)
Jan 24, 2018	22.27	22.32	21.90	21.96	749,881	-0.22(-0.98%)
Jan 23, 2018	22.20	22.24	22.01	22.18	503,519	-0.07(-0.31%)
Jan 22, 2018	22.24	22.35	22.14	22.25	583,654	+0.06(+0.27%)
Jan 19, 2018	22.18	22.21	21.91	22.19	1,433,542	-0.07(-0.31%)
Jan 18, 2018	22.46	22.53	22.23	22.26	1,083,872	-0.22(-0.97%)
Jan 17, 2018	22.59	22.61	22.42	22.47	633,930	+0.04(+0.18%)
Jan 16, 2018	22.70	22.80	22.36	22.43	871,427	-0.17(-0.74%)
Jan 12, 2018		22.60	22.60	22.60	0	+0.20(+0.88%)
Jan 11, 2018	22.52	22.54	22.26	22.40	2,287,690	-0.12(-0.53%)
Jan 10, 2018	22.60	22.66	22.44	22.52	1,139,325	-0.17(-0.74%)
Jan 09, 2018	23.14	23.25	22.68	22.69	521,087	-0.44(-1.92%)
Jan 08, 2018	23.19	23.21	23.05	23.14	1,011,392	-0.07(-0.30%)
Jan 05, 2018	23.00	23.22	22.93	23.20	754,716	+0.31(+1.34%)
Jan 04, 2018	22.93	23.05	22.73	22.90	1,006,898	+0.08(+0.35%)
Jan 03, 2018	23.26	23.37	22.76	22.82	549,782	-0.46(-1.99%)
Jan 02, 2018	23.30	23.53	23.19	23.28	475,708	+0.09(+0.38%)
Dec 29, 2017		23.19	23.19	23.19	0	-0.05(-0.21%)
Dec 28, 2017	23.48	23.48	23.19	23.24	773,241	-0.18(-0.76%)
Dec 27, 2017	23.58	23.62	23.31	23.42	975,135	-0.10(-0.42%)
Dec 26, 2017	23.50	23.64	23.38	23.52	795,534	+0.00(+0.00%)
Dec 22, 2017	23.88	23.88	23.52	23.52	471,418	-0.31(-1.28%)
Dec 21, 2017	23.79	23.90	23.57	23.83	633,608	+0.07(+0.29%)
Dec 20, 2017	23.78	23.99	23.61	23.76	1,046,372	+0.12(+0.50%)
Dec 19, 2017	23.86	23.96	23.53	23.64	1,382,788	-0.24(-0.99%)
Dec 18, 2017	23.53	24.29	23.42	23.87	1,840,959	+0.51(+2.19%)
Dec 15, 2017	23.33	23.60	23.21	23.36	2,591,003	+0.13(+0.55%)
Dec 14, 2017	23.75	23.91	23.19	23.24	1,444,246	-0.44(-1.87%)
Dec 13, 2017	23.64	23.95	23.55	23.68	1,184,527	+0.12(+0.50%)
Dec 12, 2017	23.56	23.77	23.30	23.56	1,537,437	+0.30(+1.31%)
Dec 11, 2017	23.21	23.45	23.08	23.26	1,539,544	+0.08(+0.34%)
Dec 08, 2017	23.29	23.37	23.07	23.18	704,337	+0.00(+0.00%)
Dec 07, 2017	23.34	23.45	23.16		830,935	+0.00(+0.00%)
Dec 06, 2017	23.63	23.87	23.34	23.35	637,855	-0.35(-1.49%)
Dec 05, 2017	23.90	23.93	23.63	23.71	642,333	-0.17(-0.70%)
Dec 04, 2017	24.02	24.25	23.82	23.87	997,467	+0.10(+0.41%)
Dec 01, 2017	24.19	24.24	23.51	23.78	574,375	-0.48(-1.99%)
Nov 30, 2017	24.15	24.33	24.08	24.26	782,300	+0.24(+0.98%)
Nov 29, 2017	23.90	24.09	23.87	24.02	471,862	+0.16(+0.66%)
Nov 28, 2017	23.73	23.89	23.54	23.86	760,141	+0.23(+0.96%)
Nov 27, 2017	23.34	23.70	23.33	23.64	475,550	+0.33(+1.43%)
Nov 24, 2017	23.40	23.40	23.18	23.30	389,488	-0.04(-0.17%)
Nov 22, 2017	23.44	23.52	23.34	23.34	462,389	-0.12(-0.50%)
Nov 21, 2017	23.40	23.75	23.40	23.46	609,958	+0.09(+0.38%)
Nov 20, 2017	23.53	23.63	23.18	23.37	641,594	-0.22(-0.92%)
Nov 17, 2017	23.29	23.65	23.17	23.59	454,110	+0.24(+1.01%)
Nov 16, 2017	22.92	23.38	22.92	23.35	905,935	+0.50(+2.19%)
Nov 15, 2017	22.88	23.02	22.80	22.85	639,278	-0.20(-0.85%)
Nov 14, 2017	22.84	23.06	22.74	23.05	579,341	+0.14(+0.60%)
Nov 13, 2017	22.76	22.93	22.62	22.91	2,017,747	-0.02(-0.09%)
Nov 10, 2017	23.01	23.01	22.76	22.93	1,541,784	-0.27(-1.14%)
Nov 09, 2017	22.49	23.29	22.46	23.20	983,771	+0.29(+1.29%)
Nov 08, 2017	23.35	23.72	22.34	22.90	1,982,975	-1.43(-5.86%)
Nov 07, 2017	24.97	25.00	24.27	24.33	1,041,015	-0.64(-2.56%)
Nov 06, 2017	24.86	25.08	24.66	24.97	494,271	+0.11(+0.43%)
Nov 03, 2017	25.16	25.20	24.82	24.86	448,751	-0.39(-1.56%)
Nov 02, 2017	25.41	25.51	25.24	25.25	325,488	-0.12(-0.46%)
Nov 01, 2017	25.57	25.65	25.26	25.37	528,813	+0.08(+0.31%)
Oct 31, 2017	25.23	25.34	25.17	25.29	843,373	+0.15(+0.59%)
Oct 30, 2017	25.23	25.25	24.94	25.14	539,012	-0.15(-0.58%)
Oct 27, 2017	25.39	25.57	25.17	25.29	544,936	-0.10(-0.39%)
Oct 26, 2017	25.90	26.06	25.39	25.39	725,697	-0.43(-1.67%)
Oct 25, 2017	25.75	25.88	25.63	25.82	297,249	-0.01(-0.04%)
Oct 24, 2017	25.44	25.88	25.44	25.83	609,609	+0.48(+1.90%)
Oct 23, 2017	25.64	25.74	25.35	25.35	891,276	-0.23(-0.88%)
Oct 20, 2017	25.49	25.65	25.32	25.58	616,242	+0.30(+1.21%)
Oct 19, 2017	25.19	25.30	25.04	25.27	858,667	-0.05(-0.19%)
Oct 18, 2017	25.14	25.45	25.14	25.32	1,057,572	+0.27(+1.06%)
Oct 17, 2017	25.35	25.45	25.00	25.05	297,603	-0.25(-0.97%)
Oct 16, 2017	25.55	25.58	25.26	25.30	2,811,645	-0.15(-0.58%)
Oct 13, 2017	25.65	25.81	25.45	25.45	1,059,951	-0.13(-0.50%)
Oct 12, 2017	25.52	25.64	25.39	25.58	392,387	+0.04(+0.15%)
Oct 11, 2017	25.56	25.66	25.50	25.54	604,934	+0.03(+0.12%)
Oct 10, 2017	25.55	25.66	25.45	25.51	389,513	+0.10(+0.39%)
Oct 09, 2017	25.37	25.55	25.27	25.41	597,290	+0.00(+0.00%)
Oct 06, 2017	25.53	25.59	25.38	25.41	2,462,384	-0.18(-0.69%)
Oct 05, 2017	25.60	25.80	25.49	25.59	487,772	+0.13(+0.50%)
Oct 04, 2017	25.89	25.94	25.42	25.46	1,408,715	-0.43(-1.67%)
Oct 03, 2017	26.20	26.20	25.60	25.89	1,134,975	-0.30(-1.16%)
Oct 02, 2017	25.47	26.20	25.47	26.19	779,523	+0.75(+2.94%)
Sep 29, 2017	25.43	25.55	25.41	25.45	498,957	+0.03(+0.12%)
Sep 28, 2017	25.53	25.60	25.20	25.42	1,098,031	-0.15(-0.58%)
Sep 27, 2017	25.34	25.63	25.16	25.57	538,334	+0.30(+1.21%)
Sep 26, 2017	25.22	25.46	25.10	25.26	853,263	+0.17(+0.67%)
Sep 25, 2017	25.00	25.16	24.89	25.09	785,710	+0.05(+0.20%)
Sep 22, 2017	24.56	25.09	24.22	25.04	1,215,058	+0.44(+1.80%)
Sep 21, 2017	24.49	24.69	24.45	24.60	508,869	+0.13(+0.52%)
Sep 20, 2017	24.47	24.67	24.36	24.47	1,546,989	+0.00(+0.00%)
Sep 19, 2017	24.31	24.50	24.25	24.47	782,491	+0.18(+0.73%)
Sep 18, 2017	24.15	24.35	24.04	24.30	859,555	+0.20(+0.81%)
Sep 15, 2017	23.64	24.11	23.53	24.10	1,398,599	+0.27(+1.15%)
Sep 14, 2017		23.88	23.72	23.83	1,074,451	+0.03(+0.12%)
Sep 13, 2017	23.80	23.90	23.65	23.80	609,577	-0.01(-0.04%)
Sep 12, 2017	23.58	23.85	23.50	23.81	903,841	+0.21(+0.87%)
Sep 11, 2017	23.35	23.64	23.25	23.60	747,759	+0.38(+1.64%)
Sep 08, 2017	23.10	23.22	22.89	23.22	422,489	+0.07(+0.30%)
Sep 07, 2017	23.23	23.25	23.09	23.15	282,407	-0.04(-0.17%)
Sep 06, 2017	23.07	23.23	23.05	23.19	485,537	+0.19(+0.81%)
Sep 05, 2017	23.01	23.17	22.93	23.01	446,103	-0.01(-0.04%)
Sep 01, 2017	23.01	23.17	22.97	23.02	623,068	+0.01(+0.04%)
Aug 31, 2017	22.97	23.21	22.90	23.01	1,033,125	+0.13(+0.56%)
Aug 30, 2017	22.83	22.92	22.72	22.88	323,728	+0.03(+0.13%)
Aug 29, 2017	22.72	22.88	22.59	22.85	497,550	-0.07(-0.30%)
Aug 28, 2017	22.83	22.92	22.67	22.92	489,413	+0.10(+0.43%)
Aug 25, 2017	22.86	22.97	22.79	22.82	308,778	+0.01(+0.04%)
Aug 24, 2017	22.81	22.86	22.70	22.81	563,685	+0.10(+0.43%)
Aug 23, 2017	22.70	22.80	22.63	22.71	279,934	-0.07(-0.30%)
Aug 22, 2017	22.55	22.78	22.54	22.78	547,901	+0.25(+1.13%)
Aug 21, 2017	22.47	22.61	22.47	22.53	383,689	+0.09(+0.39%)
Aug 18, 2017	22.56	22.62	22.44	22.44	406,193	-0.27(-1.21%)
Aug 17, 2017	23.13	23.16	22.71	22.71	507,699	-0.45(-1.94%)
Aug 16, 2017	22.98	23.36	22.98	23.16	341,465	+0.25(+1.11%)
Aug 15, 2017	23.32	23.34	22.88	22.91	493,143	-0.40(-1.72%)
Aug 14, 2017	23.14	23.37	22.96	23.31	623,188	+0.26(+1.15%)
Aug 11, 2017	22.56	23.05	22.43	23.05	426,287	+0.20(+0.86%)
Aug 10, 2017	23.01	23.06	22.76	22.85	600,446	-0.28(-1.23%)
Aug 09, 2017	23.40	23.81	23.11	23.13	989,373	+0.23(+1.03%)
Aug 08, 2017	22.91	23.22	22.81	22.90	903,536	-0.18(-0.76%)
Aug 07, 2017	23.34	23.34	23.05	23.07	333,438	-0.32(-1.38%)
Aug 04, 2017	23.39	23.44	23.22	23.40	284,021	+0.10(+0.42%)
Aug 03, 2017	23.35	23.50	23.05	23.30	590,001	-0.03(-0.13%)
Aug 02, 2017	23.58	23.74	23.21	23.33	429,360	-0.26(-1.12%)
Aug 01, 2017	23.50	23.78	23.40	23.59	746,399	+0.13(+0.54%)
Jul 31, 2017	23.45	23.50	23.26	23.47	283,046	+0.12(+0.50%)
Jul 28, 2017	23.43	23.49	23.17	23.35	307,237	-0.15(-0.62%)
Jul 27, 2017	23.54	23.67	23.26	23.50	734,628	-0.06(-0.25%)
Jul 26, 2017	23.78	23.78	23.50	23.55	353,062	-0.23(-0.95%)
Jul 25, 2017	23.57	23.84	23.53	23.78	624,827	+0.27(+1.17%)
Jul 24, 2017	23.57	23.57	23.28	23.51	787,038	-0.08(-0.33%)
Jul 21, 2017	23.69	24.03	23.49	23.58	385,934	+0.04(+0.17%)
Jul 20, 2017	23.21	23.66	23.14	23.54	409,537	+0.35(+1.52%)
Jul 19, 2017	23.13	23.25	23.03	23.19	667,027	+0.17(+0.72%)
Jul 18, 2017	23.36	23.40	23.00	23.03	561,092	-0.36(-1.55%)
Jul 17, 2017	23.49	23.58	23.27	23.39	618,604	-0.11(-0.46%)
Jul 14, 2017	23.57	23.71	23.43	23.50	311,030	-0.06(-0.25%)
Jul 13, 2017	23.72	23.77	23.31	23.55	528,437	-0.11(-0.46%)
Jul 12, 2017	23.53	23.84	23.53	23.66	407,294	+0.26(+1.13%)
Jul 11, 2017	23.42	23.51	23.25	23.40	516,271	-0.01(-0.04%)
Jul 10, 2017	23.43	23.53	23.19	23.41	439,457	-0.03(-0.13%)
Jul 07, 2017	23.28	23.51	23.22	23.44	245,052	+0.26(+1.14%)
Jul 06, 2017	23.21	23.29	23.00	23.17	554,778	-0.14(-0.59%)
Jul 05, 2017	23.61	23.68	23.26	23.31	433,133	-0.26(-1.12%)
Jul 03, 2017	23.33	23.69	23.32	23.57	406,833	+0.29(+1.26%)
Jun 30, 2017	23.50	23.54	23.22	23.28	483,410	-0.21(-0.88%)
Jun 29, 2017	23.68	23.68	23.11	23.49	618,036	-0.21(-0.87%)
Jun 28, 2017	23.64	23.84	23.53	23.69	386,020	+0.24(+1.04%)
Jun 27, 2017	23.76	23.89	23.45	23.45	458,505	-0.31(-1.32%)
Jun 26, 2017	23.84	24.02	23.69	23.76	445,890	+0.03(+0.12%)
Jun 23, 2017	23.67	23.95	23.55	23.73	1,915,122	+0.07(+0.29%)
Jun 22, 2017	23.46	23.72	23.32	23.66	758,626	+0.18(+0.75%)
Jun 21, 2017	23.54	23.64	23.25	23.49	440,856	+0.00(+0.00%)
Jun 20, 2017	23.58	23.71	23.41	23.49	585,572	-0.14(-0.58%)
Jun 19, 2017	23.68	23.73	23.52	23.62	369,696	+0.02(+0.08%)
Jun 16, 2017	23.53	23.70	23.34	23.60	1,119,976	-0.09(-0.37%)
Jun 15, 2017	23.64	23.77	23.52	23.69	390,304	-0.16(-0.65%)
Jun 14, 2017	24.13	24.19	23.77	23.85	408,244	-0.19(-0.77%)
Jun 13, 2017	24.24	24.31	23.88	24.03	1,466,306	-0.12(-0.48%)
Jun 12, 2017	23.61	24.32	23.61	24.15	572,241	+0.48(+2.02%)
Jun 09, 2017	23.55	23.73	23.39	23.67	691,942	+0.14(+0.58%)
Jun 08, 2017	23.32	23.57	23.19	23.53	315,536	+0.23(+1.00%)
Jun 07, 2017	23.51	23.63	23.19	23.30	442,183	-0.20(-0.83%)
Jun 06, 2017	23.54	23.67	23.41	23.50	420,630	-0.13(-0.54%)
Jun 05, 2017	24.06	24.06	23.61	23.62	445,974	-0.47(-1.94%)
Jun 02, 2017	24.00	24.37	23.99	24.09	566,223	+0.09(+0.37%)
Jun 01, 2017	23.63	24.09	23.55	24.00	734,538	+0.30(+1.28%)
May 31, 2017	23.53	23.70	23.20	23.70	1,149,245	+0.19(+0.79%)
May 30, 2017	23.37	23.55	23.31	23.51	452,914	+0.08(+0.33%)
May 26, 2017	23.48	23.62	23.39	23.44	274,325	-0.04(-0.17%)
May 25, 2017	23.56	23.71	23.41	23.48	382,556	+0.02(+0.08%)
May 24, 2017	23.50	23.54	23.38	23.46	507,726	-0.05(-0.21%)
May 23, 2017	23.53	23.80	23.40	23.50	319,556	-0.05(-0.21%)
May 22, 2017	23.42	23.59	23.40	23.55	650,601	+0.16(+0.67%)
May 19, 2017	23.32	23.64	23.21	23.40	535,667	+0.08(+0.33%)
May 18, 2017	23.14	23.41	23.03	23.32	1,246,473	+0.10(+0.42%)
May 17, 2017	23.41	23.47	22.80	23.22	1,177,465	-0.19(-0.79%)
May 16, 2017	23.52	23.57	23.39	23.41	760,790	-0.11(-0.46%)
May 15, 2017	23.20	23.54	23.19	23.51	847,412	+0.32(+1.39%)
May 12, 2017	23.32	23.45	23.11	23.19	532,414	-0.15(-0.63%)
May 11, 2017	23.29	23.45	23.08	23.34	1,203,252	+0.05(+0.21%)
May 10, 2017	23.72	23.82	23.19	23.29	1,110,074	-0.55(-2.29%)
May 09, 2017	22.72	24.22	22.62	23.84	2,984,563	+1.44(+6.44%)
May 08, 2017	22.35	22.47	22.24	22.39	765,566	+0.04(+0.17%)
May 05, 2017	22.18	22.37	22.06	22.35	516,048	+0.23(+1.06%)
May 04, 2017	22.05	22.21	21.98	22.12	709,717	+0.13(+0.58%)
May 03, 2017	21.91	22.03	21.63	21.99	1,062,731	+0.02(+0.09%)
May 02, 2017	21.94	22.14	21.88	21.97	752,091	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.