Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
23.67
23.80
23.64
23.66
75,507
+0.01(+0.04%)
Apr 27, 2018
23.66
23.67
23.44
23.65
71,840
-0.03(-0.13%)
Apr 26, 2018
23.52
23.75
23.44
23.68
103,647
+0.11(+0.49%)
Apr 25, 2018
23.47
23.62
23.35
23.57
140,682
-0.07(-0.32%)
Apr 24, 2018
23.77
23.84
23.54
23.64
107,522
-0.18(-0.78%)
Apr 23, 2018
23.95
23.97
23.76
23.82
127,991
+0.09(+0.36%)
Apr 20, 2018
23.77
23.81
23.65
23.74
123,959
-0.08(-0.34%)
Apr 19, 2018
23.68
23.87
23.68
23.82
392,540
+0.07(+0.32%)
Apr 18, 2018
23.82
23.88
23.69
23.75
111,735
+0.06(+0.25%)
Apr 17, 2018
23.70
23.74
23.62
23.68
1,337,387
+0.21(+0.92%)
Apr 16, 2018
23.52
23.54
23.37
23.47
514,440
+0.14(+0.60%)
Apr 13, 2018
23.49
23.52
23.27
23.33
149,214
+0.11(+0.47%)
Apr 12, 2018
23.18
23.27
23.13
23.22
165,242
+0.21(+0.93%)
Apr 11, 2018
23.14
23.16
22.98
23.00
100,657
-0.18(-0.75%)
Apr 10, 2018
23.23
23.32
23.12
23.18
489,637
+0.24(+1.05%)
Apr 09, 2018
23.05
23.15
22.91
22.94
110,720
+0.12(+0.53%)
Apr 06, 2018
22.86
22.93
22.72
22.82
150,714
-0.05(-0.24%)
Apr 05, 2018
22.85
22.94
22.82
22.88
129,758
+0.25(+1.08%)
Apr 04, 2018
22.29
22.63
22.28
22.63
187,920
+0.02(+0.11%)
Apr 03, 2018
22.52
22.64
22.38
22.61
1,615,314
+0.30(+1.37%)
Apr 02, 2018
22.59
22.72
22.14
22.30
156,763
-0.39(-1.72%)
Mar 29, 2018
22.69
22.69
22.69
0
+0.16(+0.71%)
Mar 28, 2018
22.54
22.76
22.40
22.53
1,416,376
+0.27(+1.21%)
Mar 27, 2018
22.70
22.70
22.19
22.26
1,388,708
-0.34(-1.50%)
Mar 26, 2018
22.54
22.61
22.16
22.60
143,385
+0.46(+2.10%)
Mar 23, 2018
22.51
22.52
22.06
22.14
182,477
-0.49(-2.19%)
Mar 22, 2018
22.82
22.86
22.55
22.63
211,068
-0.55(-2.37%)
Mar 21, 2018
23.04
23.32
23.03
23.18
94,065
-0.02(-0.09%)
Mar 20, 2018
22.95
23.26
22.95
23.20
155,400
+0.21(+0.94%)
Mar 19, 2018
23.18
23.21
22.80
22.98
137,733
-0.21(-0.93%)
Mar 16, 2018
23.23
23.39
23.13
23.20
162,147
+0.06(+0.26%)
Mar 15, 2018
23.10
23.28
23.06
23.14
221,838
+0.28(+1.22%)
Mar 14, 2018
23.07
23.08
22.85
22.86
153,460
+0.03(+0.13%)
Mar 13, 2018
23.30
23.32
22.81
22.83
125,042
-0.61(-2.58%)
Mar 12, 2018
23.47
23.51
23.30
23.43
166,140
+0.00(+0.01%)
Mar 09, 2018
23.37
23.48
23.34
23.43
141,604
+0.06(+0.24%)
Mar 08, 2018
23.45
23.51
23.30
23.38
134,588
-0.07(-0.30%)
Mar 07, 2018
23.34
23.47
23.24
23.45
102,765
+0.20(+0.84%)
Mar 06, 2018
23.33
23.35
23.15
23.25
230,528
-0.05(-0.21%)
Mar 05, 2018
23.04
23.30
22.93
23.30
116,687
+0.40(+1.75%)
Mar 02, 2018
22.75
22.90
22.61
22.90
312,873
-0.07(-0.30%)
Mar 01, 2018
23.03
23.20
22.73
22.97
373,409
-0.28(-1.20%)
Feb 28, 2018
23.61
23.62
23.25
23.25
186,344
-0.17(-0.73%)
Feb 27, 2018
23.64
23.75
23.42
23.42
255,297
-0.35(-1.47%)
Feb 26, 2018
23.67
23.81
23.54
23.77
204,223
+0.09(+0.38%)
Feb 23, 2018
23.48
23.69
23.42
23.68
1,547,397
+0.09(+0.40%)
Feb 22, 2018
23.64
23.80
23.50
23.59
378,904
+0.05(+0.19%)
Feb 21, 2018
23.69
23.83
23.54
23.54
156,804
-0.13(-0.55%)
Feb 20, 2018
23.64
23.87
23.61
23.67
219,375
-0.08(-0.34%)
Feb 16, 2018
23.75
23.75
23.75
0
-0.11(-0.46%)
Feb 15, 2018
23.72
23.87
23.18
23.86
234,897
+0.24(+1.02%)
Feb 14, 2018
22.88
23.66
22.88
23.62
176,808
+0.43(+1.85%)
Feb 13, 2018
23.15
23.24
23.03
23.19
200,691
+0.01(+0.05%)
Feb 12, 2018
23.04
23.30
22.97
23.18
248,760
+0.29(+1.26%)
Feb 09, 2018
22.87
23.08
22.31
22.89
278,717
-0.06(-0.26%)
Feb 08, 2018
23.62
23.62
22.95
22.95
365,030
-1.16(-4.81%)
Feb 07, 2018
23.89
24.16
23.85
24.11
244,460
+0.02(+0.08%)
Feb 06, 2018
23.63
24.12
23.54
24.09
302,013
+0.07(+0.29%)
Feb 05, 2018
24.60
24.64
23.74
24.02
190,819
-0.82(-3.28%)
Feb 02, 2018
24.98
25.05
24.83
24.84
158,160
-0.40(-1.59%)
Feb 01, 2018
25.06
25.25
25.02
25.23
226,921
-0.09(-0.34%)
Jan 31, 2018
25.39
25.43
25.21
25.32
436,756
+0.02(+0.06%)
Jan 30, 2018
25.37
25.41
25.24
25.30
454,718
-0.05(-0.18%)
Jan 29, 2018
25.22
25.39
25.22
25.35
518,380
-0.05(-0.20%)
Jan 26, 2018
25.32
25.44
25.28
25.40
366,040
+0.02(+0.08%)
Jan 25, 2018
25.63
25.63
25.31
25.38
588,978
-0.09(-0.33%)
Jan 24, 2018
25.61
25.64
25.36
25.46
154,344
+0.12(+0.49%)
Jan 23, 2018
25.22
25.34
25.19
25.34
103,826
+0.08(+0.32%)
Jan 22, 2018
25.13
25.29
25.07
25.26
161,891
+0.03(+0.12%)
Jan 19, 2018
25.20
25.25
25.07
25.23
231,230
+0.34(+1.39%)
Jan 18, 2018
24.94
24.99
24.81
24.89
151,571
-0.00(-0.02%)
Jan 17, 2018
24.79
24.95
24.67
24.89
143,078
+0.21(+0.85%)
Jan 16, 2018
24.72
24.78
24.62
24.68
228,989
+0.04(+0.18%)
Jan 12, 2018
24.64
24.64
24.64
0
+0.39(+1.61%)
Jan 11, 2018
24.12
24.27
24.06
24.25
227,764
+0.28(+1.15%)
Jan 10, 2018
24.01
24.05
23.94
23.97
149,771
+0.06(+0.25%)
Jan 09, 2018
23.76
23.99
23.75
23.91
186,562
+0.09(+0.38%)
Jan 08, 2018
23.79
23.90
23.77
23.82
113,572
-0.14(-0.58%)
Jan 05, 2018
23.82
23.98
23.75
23.96
150,091
+0.36(+1.53%)
Jan 04, 2018
23.69
23.78
23.58
23.60
217,271
+0.35(+1.51%)
Jan 03, 2018
23.09
23.33
23.08
23.25
256,352
+0.00(+0.00%)
Jan 02, 2018
23.18
23.30
23.16
23.25
92,118
+0.29(+1.24%)
Dec 29, 2017
22.96
22.96
22.96
0
-0.21(-0.88%)
Dec 28, 2017
23.20
23.23
23.11
23.17
108,355
+0.03(+0.13%)
Dec 27, 2017
23.15
23.17
23.09
23.14
99,375
-0.02(-0.09%)
Dec 26, 2017
23.10
23.30
23.10
23.16
81,825
-0.04(-0.17%)
Dec 22, 2017
23.15
23.22
23.07
23.20
164,443
-0.08(-0.34%)
Dec 21, 2017
23.17
23.34
23.13
23.28
201,461
+0.03(+0.13%)
Dec 20, 2017
23.40
23.50
23.22
23.25
219,611
-0.43(-1.82%)
Dec 19, 2017
23.71
23.74
23.55
23.68
738,139
+0.02(+0.08%)
Dec 18, 2017
23.71
23.77
23.66
23.66
272,171
+0.43(+1.87%)
Dec 15, 2017
23.10
23.25
23.07
23.23
2,024,005
+0.21(+0.93%)
Dec 14, 2017
23.18
23.30
23.00
23.01
1,105,980
-0.06(-0.28%)
Dec 13, 2017
23.16
23.22
23.04
23.07
141,176
-0.05(-0.24%)
Dec 12, 2017
23.14
23.19
23.04
23.13
117,664
-0.16(-0.67%)
Dec 11, 2017
23.35
23.41
23.25
23.29
123,760
-0.12(-0.53%)
Dec 08, 2017
23.36
23.44
23.31
23.41
152,056
+0.04(+0.17%)
Dec 07, 2017
23.36
23.49
23.34
23.37
145,248
-0.04(-0.17%)
Dec 06, 2017
23.32
23.46
23.26
23.41
121,418
+0.01(+0.04%)
Dec 05, 2017
23.40
23.58
23.36
23.40
96,092
-0.20(-0.85%)
Dec 04, 2017
23.68
23.70
23.53
23.60
149,389
+0.18(+0.75%)
Dec 01, 2017
23.32
23.50
23.28
23.42
99,953
-0.15(-0.64%)
Nov 30, 2017
23.73
23.73
23.56
23.57
213,392
-0.10(-0.40%)
Nov 29, 2017
23.67
23.78
23.59
23.67
100,649
+0.14(+0.59%)
Nov 28, 2017
23.39
23.57
23.34
23.53
183,115
+0.16(+0.68%)
Nov 27, 2017
23.48
23.57
23.37
23.37
80,841
-0.20(-0.86%)
Nov 24, 2017
23.59
23.66
23.57
23.57
68,225
+0.28(+1.22%)
Nov 22, 2017
23.34
23.39
23.18
23.29
104,320
-0.10(-0.41%)
Nov 21, 2017
23.38
23.44
23.31
23.39
114,194
+0.34(+1.45%)
Nov 20, 2017
23.13
23.15
23.02
23.05
100,286
-0.15(-0.67%)
Nov 17, 2017
23.31
23.35
23.18
23.20
92,320
+0.01(+0.04%)
Nov 16, 2017
23.25
23.28
23.11
23.20
119,785
-0.01(-0.04%)
Nov 15, 2017
23.14
23.29
23.10
23.20
155,497
-0.15(-0.62%)
Nov 14, 2017
23.24
23.38
23.18
23.35
262,703
+0.16(+0.69%)
Nov 13, 2017
23.01
23.20
22.98
23.19
86,634
-0.08(-0.34%)
Nov 10, 2017
23.31
23.40
23.22
23.27
101,225
-0.42(-1.77%)
Nov 09, 2017
23.22
23.69
23.17
23.69
189,127
+0.27(+1.15%)
Nov 08, 2017
23.27
23.45
23.27
23.42
110,367
+0.16(+0.69%)
Nov 07, 2017
23.50
23.55
23.20
23.26
127,038
-0.21(-0.89%)
Nov 06, 2017
23.39
23.48
23.36
23.47
95,465
-0.08(-0.34%)
Nov 03, 2017
23.61
23.63
23.44
23.55
144,567
-0.27(-1.13%)
Nov 02, 2017
23.65
23.83
23.65
23.82
165,304
+0.21(+0.89%)
Nov 01, 2017
23.50
23.64
23.50
23.61
164,934
+0.21(+0.90%)
Oct 31, 2017
23.07
23.41
23.07
23.40
139,400
+0.17(+0.73%)
Oct 30, 2017
23.11
23.25
23.11
23.23
85,215
+0.10(+0.43%)
Oct 27, 2017
23.12
23.17
23.05
23.13
136,010
-0.23(-0.96%)
Oct 26, 2017
23.33
23.44
23.29
23.36
84,987
+0.18(+0.75%)
Oct 25, 2017
23.27
23.28
23.11
23.18
171,739
-0.00(-0.02%)
Oct 24, 2017
23.21
23.24
23.17
23.18
111,203
+0.17(+0.76%)
Oct 23, 2017
23.04
23.11
22.99
23.01
113,369
-0.15(-0.65%)
Oct 20, 2017
23.22
23.29
23.10
23.16
147,357
-0.04(-0.19%)
Oct 19, 2017
23.12
23.21
23.10
23.20
96,135
+0.10(+0.45%)
Oct 18, 2017
23.03
23.10
23.00
23.10
221,320
+0.13(+0.57%)
Oct 17, 2017
23.03
23.03
22.92
22.97
168,854
-0.12(-0.52%)
Oct 16, 2017
23.19
23.19
23.04
23.09
202,028
-0.03(-0.13%)
Oct 13, 2017
23.15
23.21
23.09
23.12
103,762
-0.01(-0.04%)
Oct 12, 2017
23.11
23.19
23.11
23.13
91,934
+0.09(+0.39%)
Oct 11, 2017
22.91
23.04
22.91
23.04
173,295
+0.20(+0.88%)
Oct 10, 2017
22.85
22.89
22.69
22.84
93,745
+0.11(+0.48%)
Oct 09, 2017
22.71
22.78
22.68
22.73
101,209
+0.00(+0.00%)
Oct 06, 2017
22.72
22.78
22.68
22.73
111,416
+0.09(+0.40%)
Oct 05, 2017
22.62
22.67
22.51
22.64
170,534
+0.09(+0.40%)
Oct 04, 2017
22.57
22.60
22.53
22.55
191,961
+0.06(+0.27%)
Oct 03, 2017
22.45
22.51
22.40
22.49
116,398
+0.03(+0.15%)
Oct 02, 2017
22.35
22.47
22.35
22.46
194,282
+0.07(+0.29%)
Sep 29, 2017
22.31
22.48
22.22
22.39
149,163
+0.39(+1.77%)
Sep 28, 2017
21.98
22.04
21.94
22.00
206,821
+0.01(+0.05%)
Sep 27, 2017
21.96
22.02
21.90
21.99
223,041
+0.11(+0.50%)
Sep 26, 2017
21.95
21.95
21.77
21.88
243,954
-0.06(-0.27%)
Sep 25, 2017
22.06
22.13
21.93
21.94
157,541
-0.38(-1.70%)
Sep 22, 2017
22.32
22.38
22.29
22.32
139,665
+0.14(+0.63%)
Sep 21, 2017
22.19
22.23
22.13
22.18
83,778
+0.16(+0.73%)
Sep 20, 2017
22.15
22.15
21.94
22.02
141,612
-0.16(-0.72%)
Sep 19, 2017
22.18
22.22
22.12
22.18
107,964
+0.01(+0.05%)
Sep 18, 2017
22.19
22.21
22.10
22.17
120,489
+0.06(+0.27%)
Sep 15, 2017
22.05
22.11
22.03
22.11
118,969
+0.09(+0.41%)
Sep 14, 2017
21.90
22.04
21.88
22.02
135,609
+0.33(+1.52%)
Sep 13, 2017
22.07
22.09
21.67
21.69
850,487
-0.26(-1.18%)
Sep 12, 2017
21.94
22.00
21.90
21.95
111,690
-0.07(-0.32%)
Sep 11, 2017
21.95
22.11
21.95
22.02
111,856
+0.38(+1.76%)
Sep 08, 2017
21.77
21.78
21.63
21.64
118,764
-0.04(-0.18%)
Sep 07, 2017
21.78
21.81
21.57
21.68
164,938
+0.20(+0.93%)
Sep 06, 2017
21.45
21.52
21.42
21.48
175,451
+0.30(+1.40%)
Sep 05, 2017
21.40
21.42
21.16
21.18
157,282
-0.33(-1.52%)
Sep 01, 2017
21.49
21.55
21.48
21.51
108,549
+0.11(+0.51%)
Aug 31, 2017
21.41
21.43
21.30
21.40
417,955
+0.14(+0.66%)
Aug 30, 2017
21.35
21.37
21.25
21.26
86,552
-0.18(-0.83%)
Aug 29, 2017
21.35
21.48
21.28
21.44
141,789
-0.28(-1.30%)
Aug 28, 2017
21.73
21.75
21.69
21.72
122,575
-0.03(-0.14%)
Aug 25, 2017
21.62
21.76
21.60
21.75
138,015
+0.19(+0.88%)
Aug 24, 2017
21.69
21.72
21.54
21.56
130,863
+0.08(+0.37%)
Aug 23, 2017
21.43
21.51
21.41
21.48
106,946
-0.07(-0.32%)
Aug 22, 2017
21.55
21.58
21.50
21.55
130,272
+0.12(+0.56%)
Aug 21, 2017
21.42
21.46
21.32
21.43
119,424
-0.10(-0.46%)
Aug 18, 2017
21.36
21.54
21.36
21.53
239,229
+0.22(+1.03%)
Aug 17, 2017
21.42
21.48
21.31
21.31
682,121
-0.26(-1.21%)
Aug 16, 2017
21.56
21.62
21.50
21.57
133,899
+0.03(+0.14%)
Aug 15, 2017
21.51
21.56
21.42
21.54
189,859
+0.08(+0.37%)
Aug 14, 2017
21.61
21.62
21.44
21.46
532,779
+0.18(+0.85%)
Aug 11, 2017
21.30
21.33
21.20
21.28
214,865
+0.02(+0.07%)
Aug 10, 2017
21.44
21.46
21.24
21.27
246,838
-0.41(-1.91%)
Aug 09, 2017
21.49
21.69
21.47
21.68
240,079
-0.25(-1.16%)
Aug 08, 2017
21.91
22.01
21.88
21.93
167,236
+0.01(+0.07%)
Aug 07, 2017
21.96
22.00
21.85
21.92
123,501
+0.00(+0.00%)
Aug 04, 2017
21.94
21.77
21.92
128,045
-0.01(-0.05%)
Aug 03, 2017
21.76
21.93
21.71
21.93
158,015
+0.09(+0.41%)
Aug 02, 2017
21.69
21.92
21.69
21.84
130,552
+0.21(+0.97%)
Aug 01, 2017
21.55
21.71
21.53
21.63
177,754
+0.28(+1.31%)
Jul 31, 2017
21.20
21.36
21.16
21.35
120,452
+0.04(+0.19%)
Jul 28, 2017
21.17
21.33
21.17
21.31
84,122
+0.04(+0.21%)
Jul 27, 2017
21.25
21.35
21.18
21.27
110,049
+0.24(+1.14%)
Jul 26, 2017
20.90
21.06
20.85
21.02
132,907
+0.11(+0.55%)
Jul 25, 2017
20.95
20.99
20.85
20.91
132,321
+0.24(+1.16%)
Jul 24, 2017
20.60
20.68
20.58
20.67
80,131
-0.02(-0.10%)
Jul 21, 2017
20.65
20.71
20.54
20.69
111,468
-0.17(-0.81%)
Jul 20, 2017
20.88
20.71
20.86
81,861
+0.08(+0.38%)
Jul 19, 2017
20.71
20.78
20.68
20.78
148,859
-0.01(-0.05%)
Jul 18, 2017
20.72
20.86
20.68
20.79
180,250
-0.09(-0.43%)
Jul 17, 2017
20.81
20.92
20.81
20.88
126,996
-0.10(-0.48%)
Jul 14, 2017
21.03
20.85
20.98
195,730
-0.02(-0.10%)
Jul 13, 2017
20.96
21.00
20.92
21.00
114,845
+0.11(+0.53%)
Jul 12, 2017
20.71
20.90
20.71
20.89
180,390
+0.16(+0.77%)
Jul 11, 2017
20.56
20.73
20.55
20.73
135,122
+0.19(+0.93%)
Jul 10, 2017
20.48
20.57
20.46
20.54
167,337
+0.10(+0.49%)
Jul 07, 2017
20.27
20.46
20.24
20.44
225,998
+0.24(+1.19%)
Jul 06, 2017
20.18
20.25
20.11
20.20
155,942
+0.10(+0.50%)
Jul 05, 2017
20.09
20.12
20.01
20.10
177,265
+0.15(+0.75%)
Jul 03, 2017
19.85
20.00
19.85
19.95
120,250
+0.18(+0.88%)
Jun 30, 2017
19.84
19.92
19.67
19.77
189,614
-0.05(-0.25%)
Jun 29, 2017
20.00
20.02
19.76
19.82
115,036
-0.07(-0.38%)
Jun 28, 2017
19.72
19.92
19.72
19.90
151,014
+0.15(+0.76%)
Jun 27, 2017
19.64
19.81
19.64
19.75
142,655
+0.15(+0.77%)
Jun 26, 2017
19.70
19.74
19.55
19.60
102,898
+0.10(+0.51%)
Jun 23, 2017
19.43
19.57
19.40
19.50
170,610
-0.01(-0.05%)
Jun 22, 2017
19.45
19.55
19.45
19.51
171,232
+0.00(+0.00%)
Jun 21, 2017
19.48
19.58
19.45
19.51
267,909
-0.11(-0.56%)
Jun 20, 2017
19.71
19.80
19.53
19.62
90,181
-0.09(-0.48%)
Jun 19, 2017
19.69
19.78
19.69
19.71
135,342
+0.16(+0.79%)
Jun 16, 2017
19.36
19.58
19.36
19.56
120,312
+0.22(+1.14%)
Jun 15, 2017
19.09
19.35
19.09
19.34
288,148
-0.30(-1.50%)
Jun 14, 2017
19.67
19.71
19.57
19.64
167,757
+0.12(+0.59%)
Jun 13, 2017
19.45
19.54
19.43
19.52
168,491
+0.04(+0.21%)
Jun 12, 2017
19.44
19.53
19.41
19.48
139,723
+0.06(+0.31%)
Jun 09, 2017
19.39
19.53
19.39
19.42
90,156
+0.08(+0.41%)
Jun 08, 2017
19.32
19.39
19.28
19.34
103,564
+0.08(+0.42%)
Jun 07, 2017
19.22
19.32
19.14
19.26
298,890
-0.03(-0.16%)
Jun 06, 2017
19.22
19.34
19.22
19.29
218,493
-0.18(-0.90%)
Jun 05, 2017
19.52
19.52
19.35
19.46
248,316
-0.08(-0.43%)
Jun 02, 2017
19.54
19.60
19.51
19.55
317,153
+0.28(+1.45%)
Jun 01, 2017
19.25
19.29
19.22
19.27
199,212
+0.02(+0.10%)
May 31, 2017
19.34
19.42
19.25
19.25
153,447
+0.12(+0.63%)
May 30, 2017
19.14
19.19
19.09
19.13
1,993,279
-0.05(-0.26%)
May 26, 2017
19.07
19.18
19.03
19.18
1,255,631
-0.03(-0.16%)
May 25, 2017
19.20
19.27
19.14
19.21
112,812
-0.04(-0.19%)
May 24, 2017
19.15
19.28
19.15
19.25
225,227
+0.09(+0.45%)
May 23, 2017
19.24
19.32
19.15
19.16
273,816
-0.09(-0.47%)
May 22, 2017
19.27
19.30
19.21
19.25
126,893
+0.21(+1.13%)
May 19, 2017
18.96
19.08
18.96
19.04
101,884
+0.09(+0.45%)
May 18, 2017
18.83
19.00
18.83
18.95
164,177
+0.09(+0.47%)
May 17, 2017
19.06
19.14
18.86
18.86
195,563
-0.40(-2.07%)
May 16, 2017
19.23
19.27
19.13
19.26
192,826
+0.16(+0.84%)
May 15, 2017
19.01
19.10
19.00
19.10
116,254
+0.15(+0.79%)
May 12, 2017
18.84
18.98
18.83
18.95
204,958
+0.09(+0.45%)
May 11, 2017
18.82
18.88
18.76
18.86
250,841
-0.01(-0.04%)
May 10, 2017
18.80
18.87
18.78
18.87
109,890
+0.04(+0.20%)
May 09, 2017
18.95
18.95
18.81
18.84
132,228
-0.09(-0.50%)
May 08, 2017
18.92
18.96
18.87
18.93
178,761
-0.38(-1.97%)
May 05, 2017
19.04
19.35
18.98
19.31
272,689
+0.22(+1.15%)
May 04, 2017
18.84
19.09
18.80
19.09
178,072
-0.14(-0.73%)
May 03, 2017
19.25
19.34
19.23
19.23
172,674
+0.01(+0.05%)
May 02, 2017
19.15
19.22
19.12
19.22
154,021
+0.15(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.