Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.71	95.82	95.67	95.74	8,496,897	+0.06(+0.06%)
Apr 29, 2019	95.71	95.77	95.65	95.68	3,156,075	-0.17(-0.17%)
Apr 26, 2019	95.87	95.88	95.80	95.85	2,608,556	+0.19(+0.20%)
Apr 25, 2019	95.64	95.71	95.59	95.65	3,003,543	-0.01(-0.01%)
Apr 24, 2019	95.59	95.69	95.59	95.66	3,402,797	+0.22(+0.23%)
Apr 23, 2019	95.38	95.47	95.35	95.44	3,882,054	+0.17(+0.18%)
Apr 22, 2019	95.34	95.36	95.27	95.27	6,494,014	-0.11(-0.12%)
Apr 18, 2019	95.42	95.48	95.36	95.39	2,514,757	+0.12(+0.13%)
Apr 17, 2019	95.30	95.39	95.27	95.27	3,845,146	-0.01(-0.01%)
Apr 16, 2019	95.33	95.41	95.24	95.27	4,643,366	-0.17(-0.18%)
Apr 15, 2019	95.41	95.49	95.41	95.44	2,887,915	-0.02(-0.02%)
Apr 12, 2019	95.45	95.53	95.41	95.46	2,711,315	-0.19(-0.19%)
Apr 11, 2019	95.69	95.69	95.59	95.64	3,207,190	-0.11(-0.12%)
Apr 10, 2019	95.71	95.78	95.66	95.76	5,310,397	+0.19(+0.19%)
Apr 09, 2019	95.64	95.68	95.56	95.57	4,257,541	+0.05(+0.06%)
Apr 08, 2019	95.56	95.57	95.49	95.52	10,758,274	-0.04(-0.05%)
Apr 05, 2019	95.46	95.58	95.42	95.56	2,536,648	+0.07(+0.07%)
Apr 04, 2019	95.44	95.50	95.40	95.49	4,170,388	+0.07(+0.07%)
Apr 03, 2019	95.43	95.50	95.39	95.42	4,231,860	-0.18(-0.18%)
Apr 02, 2019	95.56	95.63	95.50	95.60	9,164,477	+0.11(+0.11%)
Apr 01, 2019	95.77	95.77	95.47	95.49	12,773,018	-0.44(-0.46%)
Mar 29, 2019	95.74	95.93	95.72	95.93	6,808,644	-0.01(-0.01%)
Mar 28, 2019	95.92	96.00	95.84	95.94	6,902,317	+0.01(+0.01%)
Mar 27, 2019	95.87	96.03	95.86	95.93	4,228,894	+0.20(+0.21%)
Mar 26, 2019	95.66	95.81	95.62	95.73	3,547,858	+0.02(+0.02%)
Mar 25, 2019	95.55	95.86	95.52	95.71	5,652,023	+0.18(+0.18%)
Mar 22, 2019	95.40	95.66	95.32	95.54	2,801,405	+0.47(+0.50%)
Mar 21, 2019	95.11	95.15	95.04	95.06	4,766,826	+0.02(+0.02%)
Mar 20, 2019	94.74	95.07	94.70	95.05	4,816,245	+0.39(+0.41%)
Mar 19, 2019	94.62	94.74	94.58	94.66	3,329,318	-0.05(-0.06%)
Mar 18, 2019	94.70	94.73	94.67	94.71	2,609,822	-0.02(-0.02%)
Mar 15, 2019	94.68	94.76	94.61	94.73	3,134,413	+0.24(+0.25%)
Mar 14, 2019	94.61	94.62	94.46	94.49	3,360,095	-0.14(-0.15%)
Mar 13, 2019	94.61	94.65	94.56	94.63	2,966,178	-0.04(-0.05%)
Mar 12, 2019	94.55	94.70	94.49	94.68	5,961,344	+0.18(+0.19%)
Mar 11, 2019	94.50	94.53	94.42	94.50	6,410,400	+0.01(+0.01%)
Mar 08, 2019	94.39	94.52	94.32	94.49	5,619,979	+0.12(+0.13%)
Mar 07, 2019	94.25	94.42	94.22	94.37	6,922,892	+0.26(+0.28%)
Mar 06, 2019	94.01	94.17	93.98	94.10	5,495,966	+0.14(+0.15%)
Mar 05, 2019	93.88	93.97	93.82	93.96	6,634,971	+0.06(+0.07%)
Mar 04, 2019	93.88	93.97	93.84	93.90	4,362,594	+0.11(+0.12%)
Mar 01, 2019	93.91	93.97	93.77	93.79	6,283,721	-0.15(-0.16%)
Feb 28, 2019	94.11	94.13	93.90	93.94	13,531,534	-0.17(-0.18%)
Feb 27, 2019	94.23	94.23	94.06	94.11	3,406,038	-0.20(-0.21%)
Feb 26, 2019	94.34	94.38	94.26	94.31	5,424,639	+0.11(+0.11%)
Feb 25, 2019	94.19	94.23	94.14	94.20	4,154,926	-0.03(-0.03%)
Feb 22, 2019	94.10	94.33	94.07	94.23	3,113,296	+0.24(+0.25%)
Feb 21, 2019	94.02	94.04	93.97	93.99	4,190,903	-0.21(-0.22%)
Feb 20, 2019	94.20	94.22	94.12	94.20	3,682,888	+0.01(+0.01%)
Feb 19, 2019	94.26	94.27	94.12	94.19	7,107,090	+0.05(+0.06%)
Feb 15, 2019	94.10	94.15	94.04	94.14	2,751,303	+0.07(+0.07%)
Feb 14, 2019	94.17	94.19	94.03	94.07	3,315,020	+0.14(+0.15%)
Feb 13, 2019	93.95	94.00	93.89	93.93	2,879,182	-0.17(-0.18%)
Feb 12, 2019	94.07	94.11	93.98	94.10	3,575,122	+0.02(+0.02%)
Feb 11, 2019	94.08	94.12	94.01	94.08	4,013,180	-0.10(-0.10%)
Feb 08, 2019	94.03	94.21	94.03	94.18	4,887,926	+0.21(+0.22%)
Feb 07, 2019	94.01	94.05	93.90	93.97	4,489,475	+0.04(+0.05%)
Feb 06, 2019	94.05	94.07	93.87	93.92	7,351,065	-0.05(-0.06%)
Feb 05, 2019	93.83	94.00	93.83	93.97	10,159,396	+0.20(+0.22%)
Feb 04, 2019	93.73	93.79	93.68	93.77	16,216,410	-0.08(-0.08%)
Feb 01, 2019	93.96	94.01	93.77	93.85	8,238,067	-0.19(-0.21%)
Jan 31, 2019	93.91	94.11	93.90	94.05	16,872,566	+0.28(+0.30%)
Jan 30, 2019	93.46	93.78	93.46	93.77	7,256,185	+0.21(+0.22%)
Jan 29, 2019	93.41	93.58	93.37	93.56	7,036,998	+0.25(+0.26%)
Jan 28, 2019	93.31	93.42	93.28	93.31	8,416,311	-0.05(-0.06%)
Jan 25, 2019	93.33	93.38	93.26	93.36	3,964,234	-0.04(-0.05%)
Jan 24, 2019	93.40	93.50	93.35	93.41	8,351,353	+0.16(+0.17%)
Jan 23, 2019	93.10	93.28	93.09	93.25	3,682,515	+0.10(+0.10%)
Jan 22, 2019	93.15	93.31	93.15	93.15	7,797,245	+0.08(+0.08%)
Jan 18, 2019	93.09	93.19	93.01	93.07	6,448,194	-0.07(-0.08%)
Jan 17, 2019	93.23	93.23	93.06	93.14	6,338,124	-0.07(-0.08%)
Jan 16, 2019	93.06	93.22	93.04	93.21	4,579,465	+0.08(+0.08%)
Jan 15, 2019	93.24	93.25	93.06	93.14	4,216,539	+0.02(+0.02%)
Jan 14, 2019	93.27	93.30	93.12	93.12	8,620,347	-0.13(-0.14%)
Jan 11, 2019	93.28	93.35	93.21	93.25	6,580,396	+0.13(+0.14%)
Jan 10, 2019	93.22	93.26	93.06	93.12	4,036,392	-0.11(-0.11%)
Jan 09, 2019	93.14	93.27	93.12	93.22	6,236,564	+0.08(+0.08%)
Jan 08, 2019	93.12	93.23	93.10	93.14	5,022,524	-0.07(-0.08%)
Jan 07, 2019	93.40	93.46	93.17	93.21	8,493,946	-0.16(-0.17%)
Jan 04, 2019	93.35	93.40	93.25	93.37	9,311,164	-0.28(-0.30%)
Jan 03, 2019	93.27	93.71	93.27	93.65	7,423,692	+0.39(+0.41%)
Jan 02, 2019	93.25	93.30	93.18	93.27	12,798,279	+0.07(+0.08%)
Dec 31, 2018	92.87	93.21	92.86	93.20	11,051,158	+0.24(+0.25%)
Dec 28, 2018	92.74	92.96	92.72	92.96	8,020,793	+0.34(+0.37%)
Dec 27, 2018	92.72	92.82	92.57	92.62	12,068,714	+0.15(+0.16%)
Dec 26, 2018	92.70	92.77	92.44	92.47	9,834,520	-0.17(-0.19%)
Dec 24, 2018	92.72	92.77	92.60	92.65	8,222,353	+0.06(+0.07%)
Dec 21, 2018	92.72	92.73	92.56	92.58	11,861,853	-0.04(-0.05%)
Dec 20, 2018	92.86	92.87	92.60	92.63	8,792,573	-0.09(-0.09%)
Dec 19, 2018	92.66	92.92	92.58	92.72	8,301,020	+0.09(+0.09%)
Dec 18, 2018	92.44	92.63	92.44	92.63	7,571,215	+0.27(+0.29%)
Dec 17, 2018	92.29	92.39	92.24	92.36	8,736,086	+0.16(+0.17%)
Dec 14, 2018	92.31	92.31	92.20	92.20	7,172,784	+0.03(+0.03%)
Dec 13, 2018	92.23	92.28	92.17	92.17	6,597,528	+0.03(+0.03%)
Dec 12, 2018	92.13	92.21	92.11	92.15	9,261,030	-0.07(-0.08%)
Dec 11, 2018	92.26	92.34	92.16	92.22	9,257,347	+0.03(+0.03%)
Dec 10, 2018	92.19	92.26	92.09	92.19	6,979,350	+0.06(+0.07%)
Dec 07, 2018	92.05	92.19	91.96	92.13	6,228,472	+0.12(+0.13%)
Dec 06, 2018	91.96	92.18	91.96	92.01	8,468,534	+0.23(+0.25%)
Dec 04, 2018	91.69	91.96	91.66	91.78	6,142,490	+0.24(+0.27%)
Dec 03, 2018	91.44	91.59	91.39	91.54	16,071,912	+0.15(+0.16%)
Nov 30, 2018	91.43	91.46	91.33	91.39	7,030,724	-0.03(-0.03%)
Nov 29, 2018	91.42	91.48	91.35	91.41	6,281,809	+0.04(+0.05%)
Nov 28, 2018	91.17	91.41	91.12	91.37	9,770,956	+0.17(+0.19%)
Nov 27, 2018	91.13	91.26	91.13	91.20	4,714,138	+0.03(+0.03%)
Nov 26, 2018	91.20	91.20	91.13	91.17	4,750,036	-0.02(-0.02%)
Nov 23, 2018	91.35	91.35	91.19	91.19	1,911,753	-0.03(-0.03%)
Nov 21, 2018		91.21	91.21	91.21	0	+0.06(+0.07%)
Nov 20, 2018	91.20	91.25	91.15	91.15	3,629,679	-0.03(-0.04%)
Nov 19, 2018	91.15	91.26	91.15	91.19	5,363,158	-0.01(-0.01%)
Nov 16, 2018	91.10	91.24	91.06	91.20	3,824,653	+0.15(+0.16%)
Nov 15, 2018	91.04	91.06	90.89	91.05	4,431,376	+0.11(+0.12%)
Nov 14, 2018	90.81	91.06	90.79	90.93	3,897,337	+0.01(+0.01%)
Nov 13, 2018	90.88	90.94	90.80	90.92	3,416,704	+0.03(+0.04%)
Nov 12, 2018	90.89	90.92	90.84	90.89	3,190,164	+0.15(+0.16%)
Nov 09, 2018	90.68	90.84	90.68	90.74	3,330,246	+0.11(+0.13%)
Nov 08, 2018	90.79	90.81	90.62	90.63	4,004,421	-0.17(-0.18%)
Nov 07, 2018	90.84	90.93	90.74	90.79	5,367,803	+0.08(+0.09%)
Nov 06, 2018	90.70	90.77	90.68	90.72	3,006,686	+0.01(+0.01%)
Nov 05, 2018	90.74	90.77	90.68	90.71	3,916,457	+0.06(+0.07%)
Nov 02, 2018	90.84	90.87	90.57	90.65	5,154,663	-0.27(-0.30%)
Nov 01, 2018	90.81	90.98	90.80	90.92	9,088,225	+0.01(+0.01%)
Oct 31, 2018	90.83	91.01	90.83	90.91	17,119,490	-0.04(-0.05%)
Oct 30, 2018	90.99	91.08	90.95	90.95	2,935,939	-0.13(-0.14%)
Oct 29, 2018	91.15	91.17	91.02	91.08	5,838,769	-0.10(-0.10%)
Oct 26, 2018	91.16	91.31	91.15	91.18	6,685,832	+0.21(+0.23%)
Oct 25, 2018	91.02	91.07	90.93	90.97	9,537,605	-0.08(-0.09%)
Oct 24, 2018	91.00	91.10	90.98	91.05	5,136,973	+0.23(+0.26%)
Oct 23, 2018	90.98	91.04	90.81	90.82	4,054,632	+0.11(+0.12%)
Oct 22, 2018	90.81	90.85	90.69	90.70	3,229,696	-0.02(-0.02%)
Oct 19, 2018	90.81	90.88	90.69	90.72	3,435,068	-0.08(-0.09%)
Oct 18, 2018	90.74	90.94	90.72	90.80	3,633,363	-0.06(-0.07%)
Oct 17, 2018	91.02	91.07	90.85	90.86	3,272,220	-0.18(-0.20%)
Oct 16, 2018	91.00	91.04	90.90	91.04	6,615,349	+0.05(+0.06%)
Oct 15, 2018	91.03	91.08	90.94	90.99	3,506,330	-0.06(-0.07%)
Oct 12, 2018	91.02	91.15	90.98	91.05	5,772,360	+0.03(+0.03%)
Oct 11, 2018	90.91	91.15	90.84	91.02	8,115,283	+0.27(+0.30%)
Oct 10, 2018	90.69	90.80	90.60	90.75	4,411,854	-0.03(-0.03%)
Oct 09, 2018	90.74	90.84	90.68	90.78	25,198,916	+0.13(+0.14%)
Oct 08, 2018	90.73	90.75	90.65	90.65	2,609,217	-0.03(-0.04%)
Oct 05, 2018	90.80	90.82	90.56	90.68	3,981,195	-0.20(-0.22%)
Oct 04, 2018	90.96	91.02	90.81	90.88	6,060,894	-0.26(-0.29%)
Oct 03, 2018	91.46	91.48	91.05	91.15	2,922,745	-0.43(-0.47%)
Oct 02, 2018	91.55	91.67	91.48	91.58	7,952,722	+0.10(+0.11%)
Oct 01, 2018	91.57	91.57	91.44	91.48	4,047,795	-0.02(-0.03%)
Sep 28, 2018	91.65	91.67	91.49	91.50	5,632,197	-0.10(-0.10%)
Sep 27, 2018	91.48	91.60	91.48	91.60	2,915,536	+0.06(+0.07%)
Sep 26, 2018	91.37	91.57	91.34	91.54	3,358,237	+0.22(+0.24%)
Sep 25, 2018	91.27	91.32	91.21	91.32	2,374,928	-0.04(-0.05%)
Sep 24, 2018	91.34	91.45	91.32	91.36	2,185,329	-0.09(-0.09%)
Sep 21, 2018	91.34	91.46	91.33	91.45	3,220,359	+0.07(+0.08%)
Sep 20, 2018	91.25	91.44	91.25	91.38	3,342,012	+0.12(+0.13%)
Sep 19, 2018	91.41	91.42	91.24	91.26	3,114,430	-0.17(-0.19%)
Sep 18, 2018	91.56	91.57	91.39	91.43	2,544,033	-0.20(-0.22%)
Sep 17, 2018	91.61	91.73	91.57	91.63	6,598,335	+0.00(+0.00%)
Sep 14, 2018	91.67	91.73	91.62	91.63	3,105,960	-0.17(-0.19%)
Sep 13, 2018	91.88	91.92	91.79	91.80	2,629,550	+0.06(+0.07%)
Sep 12, 2018	91.75	91.82	91.74	91.74	4,807,692	+0.06(+0.07%)
Sep 11, 2018	91.73	91.78	91.66	91.68	5,672,654	-0.16(-0.17%)
Sep 10, 2018	91.79	91.87	91.79	91.84	3,812,170	+0.09(+0.09%)
Sep 07, 2018	91.85	91.86	91.75	91.75	2,965,728	-0.33(-0.36%)
Sep 06, 2018	91.99	92.15	91.99	92.08	2,592,987	+0.16(+0.17%)
Sep 05, 2018	91.96	91.98	91.88	91.93	3,215,549	-0.04(-0.05%)
Sep 04, 2018	91.93	92.02	91.90	91.97	3,648,779	-0.10(-0.11%)
Aug 31, 2018		92.07	92.07	92.07	0	-0.01(-0.01%)
Aug 30, 2018	92.12	92.15	92.04	92.08	3,239,809	+0.04(+0.05%)
Aug 29, 2018	92.04	92.07	91.97	92.04	3,227,312	-0.02(-0.02%)
Aug 28, 2018	92.11	92.14	92.03	92.05	2,956,441	-0.17(-0.19%)
Aug 27, 2018	92.23	92.29	92.20	92.23	3,737,098	-0.12(-0.13%)
Aug 24, 2018	92.15	92.35	92.14	92.35	4,217,995	+0.10(+0.11%)
Aug 23, 2018	92.30	92.33	92.24	92.24	1,812,930	-0.05(-0.06%)
Aug 22, 2018	92.29	92.33	92.21	92.30	2,531,030	+0.08(+0.08%)
Aug 21, 2018	92.22	92.25	92.16	92.22	3,276,489	-0.08(-0.08%)
Aug 20, 2018	92.23	92.30	92.17	92.30	2,722,384	+0.18(+0.20%)
Aug 17, 2018	92.09	92.19	92.04	92.11	2,393,656	+0.05(+0.06%)
Aug 16, 2018	92.04	92.08	91.92	92.06	3,072,181	+0.05(+0.06%)
Aug 15, 2018	91.97	92.10	91.93	92.01	5,377,321	+0.13(+0.14%)
Aug 14, 2018	91.98	92.00	91.85	91.88	7,035,510	-0.09(-0.09%)
Aug 13, 2018	91.85	91.98	91.85	91.97	3,220,188	+0.05(+0.06%)
Aug 10, 2018	91.81	92.03	91.81	91.92	4,780,379	+0.20(+0.22%)
Aug 09, 2018	91.69	91.75	91.66	91.72	2,758,088	+0.13(+0.14%)
Aug 08, 2018	91.57	91.64	91.54	91.59	2,239,281	+0.00(+0.00%)
Aug 07, 2018	91.69	91.69	91.56	91.59	2,927,232	-0.16(-0.18%)
Aug 06, 2018	91.74	91.81	91.72	91.75	4,761,684	+0.06(+0.07%)
Aug 03, 2018	91.55	91.70	91.55	91.69	2,938,820	+0.20(+0.22%)
Aug 02, 2018	91.51	91.51	91.41	91.49	4,243,769	+0.03(+0.04%)
Aug 01, 2018	91.33	91.51	91.29	91.46	5,240,205	-0.09(-0.10%)
Jul 31, 2018	91.59	91.65	91.54	91.55	6,867,672	+0.08(+0.08%)
Jul 30, 2018	91.45	91.54	91.42	91.47	6,392,814	-0.09(-0.10%)
Jul 27, 2018	91.61	91.64	91.53	91.57	3,055,392	+0.07(+0.08%)
Jul 26, 2018	91.58	91.63	91.46	91.50	2,600,825	-0.05(-0.06%)
Jul 25, 2018	91.60	91.65	91.46	91.55	3,844,191	+0.01(+0.01%)
Jul 24, 2018	91.43	91.56	91.41	91.54	4,159,319	+0.13(+0.14%)
Jul 23, 2018	91.65	91.66	91.40	91.41	2,141,635	-0.32(-0.35%)
Jul 20, 2018	91.83	91.88	91.67	91.73	3,503,964	-0.18(-0.20%)
Jul 19, 2018	91.79	91.97	91.77	91.91	2,506,095	+0.14(+0.15%)
Jul 18, 2018	91.81	91.83	91.73	91.77	2,039,939	-0.03(-0.03%)
Jul 17, 2018	91.84	91.89	91.75	91.80	3,433,863	-0.03(-0.04%)
Jul 16, 2018	91.80	91.84	91.71	91.84	2,451,940	-0.10(-0.11%)
Jul 13, 2018	91.88	91.95	91.88	91.94	2,589,897	+0.09(+0.09%)
Jul 12, 2018	91.72	91.86	91.72	91.85	2,485,877	+0.11(+0.12%)
Jul 11, 2018	91.78	91.80	91.69	91.74	6,238,454	+0.03(+0.04%)
Jul 10, 2018	91.74	91.76	91.66	91.71	2,884,305	-0.07(-0.08%)
Jul 09, 2018	91.75	91.79	91.71	91.77	2,231,295	-0.09(-0.09%)
Jul 06, 2018	91.85	91.89	91.77	91.86	3,010,506	+0.09(+0.10%)
Jul 05, 2018	91.69	91.79	91.68	91.77	3,174,133	+0.09(+0.09%)
Jul 03, 2018		91.68	91.68	91.68	0	+0.19(+0.21%)
Jul 02, 2018	91.58	91.61	91.49	91.49	8,294,657	-0.09(-0.10%)
Jun 29, 2018	91.56	91.66	91.52	91.58	8,263,135	+0.08(+0.08%)
Jun 28, 2018	91.54	91.55	91.44	91.50	2,088,522	-0.01(-0.01%)
Jun 27, 2018	91.50	91.57	91.44	91.51	3,484,499	+0.16(+0.18%)
Jun 26, 2018	91.29	91.34	91.25	91.34	3,094,273	+0.15(+0.16%)
Jun 25, 2018	91.26	91.34	91.18	91.20	6,411,972	-0.05(-0.06%)
Jun 22, 2018	91.15	91.25	91.13	91.25	2,272,260	+0.09(+0.09%)
Jun 21, 2018	91.20	91.27	91.14	91.16	3,361,665	+0.03(+0.03%)
Jun 20, 2018	91.35	91.35	91.12	91.14	2,790,611	-0.17(-0.19%)
Jun 19, 2018	91.34	91.40	91.28	91.31	2,535,877	+0.09(+0.10%)
Jun 18, 2018	91.24	91.24	91.13	91.22	2,739,176	+0.02(+0.02%)
Jun 15, 2018		91.38	91.18	91.20	2,742,030	+0.03(+0.04%)
Jun 14, 2018	91.09	91.18	91.04	91.16	5,444,605	+0.23(+0.26%)
Jun 13, 2018	91.03	91.09	90.77	90.93	4,211,284	-0.09(-0.09%)
Jun 12, 2018	90.92	91.03	90.92	91.02	4,117,414	+0.03(+0.03%)
Jun 11, 2018	91.00	91.08	90.93	90.99	5,027,972	-0.09(-0.10%)
Jun 08, 2018	91.09	91.22	91.08	91.09	3,966,828	-0.13(-0.14%)
Jun 07, 2018	90.99	91.40	90.98	91.22	3,163,469	+0.20(+0.22%)
Jun 06, 2018			90.94	91.02	3,141,431	-0.21(-0.23%)
Jun 05, 2018	91.29	91.34	91.17	91.22	2,145,872	+0.07(+0.08%)
Jun 04, 2018	91.30	91.31	91.12	91.16	4,978,415	-0.22(-0.24%)
Jun 01, 2018	91.26	91.41	91.22	91.37	7,205,995	-0.11(-0.12%)
May 31, 2018	91.53	91.66	91.42	91.48	6,001,721	-0.08(-0.08%)
May 30, 2018	91.55	91.66	91.43	91.56	3,675,203	-0.23(-0.25%)
May 29, 2018	91.41	91.95	91.36	91.79	4,066,395	+0.60(+0.66%)
May 25, 2018		91.19	91.19	91.19	0	+0.20(+0.22%)
May 24, 2018	90.93	91.05	90.93	90.99	3,378,598	+0.25(+0.27%)
May 23, 2018	90.66	90.79	90.64	90.74	7,054,271	+0.25(+0.28%)
May 22, 2018	90.50	90.55	90.47	90.49	2,614,126	+0.00(+0.00%)
May 21, 2018	90.47	90.55	90.44	90.49	2,271,853	+0.01(+0.01%)
May 18, 2018	90.37	90.50	90.37	90.49	2,503,286	+0.23(+0.26%)
May 17, 2018	90.39	90.41	90.23	90.25	3,245,604	-0.12(-0.13%)
May 16, 2018	90.54	90.59	90.36	90.37	2,883,109	-0.10(-0.11%)
May 15, 2018	90.65	90.65	90.39	90.48	2,521,116	-0.40(-0.44%)
May 14, 2018	90.91	90.96	90.86	90.88	2,540,971	-0.09(-0.09%)
May 11, 2018	91.00	91.00	90.88	90.97	2,367,088	+0.04(+0.05%)
May 10, 2018	90.87	90.93	90.82	90.92	2,439,983	+0.21(+0.23%)
May 09, 2018	90.71	90.78	90.68	90.72	2,918,002	-0.10(-0.11%)
May 08, 2018	90.80	90.87	90.74	90.82	3,015,997	-0.10(-0.11%)
May 07, 2018	90.98	90.98	90.89	90.92	1,784,752	-0.04(-0.05%)
May 04, 2018	91.02	91.03	90.84	90.97	2,696,437	+0.06(+0.07%)
May 03, 2018	90.93	91.04	90.90	90.91	5,235,838	+0.10(+0.11%)
May 02, 2018	90.83	90.90	90.76	90.80	2,979,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.