Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Energy Trust Uni
(OP:
AETUF
)
18.90
+0.21 (+1.15%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.350
6.396
6.252
6.351
10,854
-0.02(-0.31%)
Apr 29, 2019
6.316
6.370
6.292
6.370
4,496
-0.04(-0.62%)
Apr 26, 2019
6.500
6.506
6.360
6.410
44,300
-0.14(-2.14%)
Apr 25, 2019
6.539
6.561
6.539
6.550
1,251
-0.09(-1.37%)
Apr 24, 2019
6.770
6.770
6.625
6.641
8,552
-0.26(-3.76%)
Apr 23, 2019
6.930
6.935
6.830
6.901
5,019
-0.10(-1.39%)
Apr 22, 2019
6.965
7.008
6.900
6.998
8,723
+0.17(+2.43%)
Apr 18, 2019
6.965
7.120
6.832
6.832
3,100
-0.17(-2.40%)
Apr 17, 2019
6.946
7.020
6.946
7.000
544
+0.18(+2.63%)
Apr 16, 2019
7.032
7.032
6.816
6.821
1,579
-0.18(-2.63%)
Apr 15, 2019
6.828
7.022
6.828
7.005
3,975
-0.04(-0.63%)
Apr 12, 2019
7.050
7.077
7.034
7.049
5,300
+0.03(+0.39%)
Apr 11, 2019
6.978
7.169
6.978
7.022
7,536
-0.02(-0.25%)
Apr 10, 2019
6.852
7.039
6.852
7.039
2,100
+0.22(+3.22%)
Apr 09, 2019
6.884
6.888
6.820
6.820
10,040
-0.21(-2.94%)
Apr 08, 2019
6.968
7.027
6.910
7.027
22,363
+0.06(+0.89%)
Apr 05, 2019
6.783
6.970
6.769
6.965
33,700
+0.16(+2.38%)
Apr 04, 2019
6.620
6.852
6.620
6.803
15,931
+0.17(+2.59%)
Apr 03, 2019
6.682
6.700
6.601
6.631
28,293
-0.07(-1.10%)
Apr 02, 2019
6.880
6.880
6.705
6.705
6,858
-0.21(-3.11%)
Apr 01, 2019
6.886
6.958
6.886
6.920
6,775
-0.06(-0.79%)
Mar 29, 2019
7.032
7.032
6.975
6.975
48,900
+0.10(+1.45%)
Mar 28, 2019
6.895
6.895
6.845
6.876
1,250
-0.05(-0.78%)
Mar 27, 2019
6.985
6.985
6.913
6.930
1,435
-0.12(-1.72%)
Mar 26, 2019
7.060
7.160
7.051
7.051
1,442
-0.01(-0.09%)
Mar 25, 2019
7.028
7.058
6.974
7.058
2,601
-0.02(-0.25%)
Mar 22, 2019
7.031
7.076
7.015
7.076
1,200
-0.11(-1.59%)
Mar 21, 2019
7.241
7.241
7.190
7.190
954
-0.12(-1.59%)
Mar 20, 2019
6.933
7.317
6.933
7.306
2,577
+0.27(+3.77%)
Mar 19, 2019
7.122
7.122
7.040
7.040
1,903
-0.22(-3.02%)
Mar 18, 2019
7.270
7.290
7.260
7.260
4,851
+0.21(+2.98%)
Mar 15, 2019
7.045
7.060
6.975
7.050
18,500
+0.02(+0.28%)
Mar 14, 2019
7.050
7.050
7.030
7.030
2,567
-0.05(-0.67%)
Mar 13, 2019
6.913
7.078
6.783
7.078
10,004
+0.32(+4.70%)
Mar 12, 2019
6.769
6.769
6.712
6.760
4,510
+0.05(+0.75%)
Mar 11, 2019
6.650
6.750
6.650
6.710
22,529
-0.28(-4.01%)
Mar 08, 2019
6.990
6.990
6.990
6.990
200
-0.17(-2.32%)
Mar 07, 2019
7.202
7.202
7.040
7.156
7,745
-0.02(-0.33%)
Mar 06, 2019
7.180
7.180
7.180
7.180
370
-0.00(-0.01%)
Mar 05, 2019
7.394
7.394
7.181
7.181
3,390
-0.19(-2.57%)
Mar 04, 2019
7.480
7.480
7.350
7.370
5,391
-0.18(-2.42%)
Mar 01, 2019
7.576
7.673
7.553
7.553
8,000
+0.02(+0.31%)
Feb 28, 2019
7.883
7.883
7.530
7.530
9,492
-0.34(-4.35%)
Feb 27, 2019
7.850
7.875
7.827
7.872
1,514
+0.02(+0.31%)
Feb 26, 2019
7.877
7.877
7.802
7.848
2,379
+0.06(+0.71%)
Feb 25, 2019
7.792
7.792
7.792
83
+0.00(+0.00%)
Feb 22, 2019
7.800
7.800
7.792
7.792
800
+0.18(+2.39%)
Feb 21, 2019
7.803
7.813
7.611
7.611
7,652
-0.23(-2.93%)
Feb 20, 2019
7.750
7.840
7.721
7.840
7,355
+0.16(+2.08%)
Feb 19, 2019
7.670
7.720
7.668
7.681
7,048
+0.02(+0.27%)
Feb 15, 2019
7.521
7.661
7.500
7.660
2,300
+0.16(+2.10%)
Feb 14, 2019
7.391
7.503
7.391
7.503
2,291
-0.02(-0.26%)
Feb 13, 2019
7.382
7.522
7.382
7.522
9,671
+0.20(+2.78%)
Feb 12, 2019
7.250
7.319
7.250
7.319
23,896
+0.28(+3.96%)
Feb 11, 2019
7.139
7.139
7.040
7.040
561
+0.04(+0.57%)
Feb 08, 2019
6.980
7.000
6.890
7.000
6,600
+0.34(+5.10%)
Feb 07, 2019
6.830
6.830
6.655
6.660
5,642
-0.32(-4.56%)
Feb 06, 2019
7.068
7.068
6.979
6.979
7,647
-0.03(-0.47%)
Feb 05, 2019
7.019
7.019
6.985
7.012
29,246
-0.06(-0.86%)
Feb 04, 2019
6.937
7.073
6.929
7.073
13,893
+0.06(+0.88%)
Feb 01, 2019
7.070
7.070
7.012
7.012
4,700
-0.24(-3.28%)
Jan 31, 2019
7.424
7.424
7.250
7.250
1,382
-0.15(-2.05%)
Jan 30, 2019
7.273
7.560
7.273
7.402
20,355
+0.20(+2.72%)
Jan 29, 2019
6.970
7.205
6.970
7.205
1,669
+0.08(+1.08%)
Jan 28, 2019
7.149
7.160
7.125
7.129
4,986
-0.13(-1.82%)
Jan 25, 2019
7.271
7.398
7.256
7.261
6,500
+0.05(+0.70%)
Jan 24, 2019
7.250
7.260
7.192
7.210
7,279
-0.02(-0.34%)
Jan 23, 2019
7.310
7.310
7.207
7.234
2,362
-0.08(-1.03%)
Jan 22, 2019
7.300
7.310
7.220
7.310
18,139
-0.19(-2.48%)
Jan 18, 2019
7.439
7.503
7.439
7.496
4,500
+0.20(+2.81%)
Jan 17, 2019
7.292
7.292
7.165
7.291
2,714
-0.04(-0.53%)
Jan 16, 2019
7.202
7.330
7.202
7.330
5,996
+0.15(+2.06%)
Jan 15, 2019
7.250
7.277
7.182
7.182
5,800
+0.14(+2.02%)
Jan 14, 2019
7.000
7.108
7.000
7.040
1,527
+0.06(+0.80%)
Jan 11, 2019
6.920
6.984
6.920
6.984
200
-0.04(-0.59%)
Jan 10, 2019
6.871
7.026
6.868
7.026
2,900
+0.30(+4.51%)
Jan 09, 2019
6.581
6.750
6.581
6.722
5,645
+0.27(+4.13%)
Jan 08, 2019
6.850
6.850
6.389
6.456
9,377
-0.18(-2.78%)
Jan 07, 2019
6.450
6.687
6.450
6.641
37,018
+0.08(+1.23%)
Jan 04, 2019
6.383
6.560
6.383
6.560
1,400
+0.38(+6.16%)
Jan 03, 2019
6.247
6.249
6.179
6.179
4,462
-0.04(-0.66%)
Jan 02, 2019
5.731
6.280
5.731
6.220
2,131
+0.29(+4.94%)
Dec 31, 2018
5.950
6.100
5.835
5.927
78,600
+0.04(+0.63%)
Dec 28, 2018
5.676
6.001
5.676
5.890
30,900
+0.19(+3.34%)
Dec 27, 2018
5.740
5.834
5.440
5.700
31,141
-0.04(-0.70%)
Dec 26, 2018
5.500
5.770
5.430
5.740
9,774
+0.00(+0.00%)
Dec 24, 2018
5.795
5.814
5.724
5.740
6,500
-0.27(-4.53%)
Dec 21, 2018
6.048
6.093
5.995
6.012
89,100
-0.07(-1.08%)
Dec 20, 2018
6.000
6.184
6.000
6.078
3,228
+0.08(+1.30%)
Dec 19, 2018
5.943
6.200
5.943
6.000
11,464
+0.10(+1.69%)
Dec 18, 2018
6.197
6.197
5.881
5.901
20,169
-0.30(-4.78%)
Dec 17, 2018
6.424
6.520
6.196
6.196
10,459
-0.25(-3.84%)
Dec 14, 2018
6.464
6.464
6.400
6.444
20,000
-0.12(-1.79%)
Dec 13, 2018
6.290
6.579
6.290
6.561
2,105
+0.13(+2.08%)
Dec 12, 2018
6.445
6.513
6.427
6.427
5,108
+0.10(+1.61%)
Dec 11, 2018
6.605
6.650
6.299
6.326
7,195
-0.15(-2.26%)
Dec 10, 2018
6.904
6.904
6.472
6.472
29,315
-0.42(-6.07%)
Dec 07, 2018
6.835
6.890
6.830
6.890
4,300
+0.38(+5.83%)
Dec 06, 2018
6.584
6.590
6.511
6.511
4,502
-0.15(-2.24%)
Dec 04, 2018
6.860
6.860
6.604
6.660
4,200
-0.24(-3.48%)
Dec 03, 2018
7.105
7.105
6.900
6.900
10,102
+0.17(+2.47%)
Nov 30, 2018
6.820
6.926
6.734
6.734
14,000
-0.15(-2.22%)
Nov 29, 2018
6.769
6.902
6.760
6.887
8,604
+0.08(+1.24%)
Nov 28, 2018
7.000
7.000
6.802
6.802
5,337
-0.20(-2.83%)
Nov 27, 2018
7.340
7.340
6.980
7.000
8,198
-0.37(-5.04%)
Nov 26, 2018
7.849
7.865
7.372
7.372
6,823
-0.47(-6.05%)
Nov 23, 2018
7.870
7.870
7.777
7.846
4,000
-0.12(-1.46%)
Nov 21, 2018
7.963
7.963
7.963
0
-0.02(-0.21%)
Nov 20, 2018
8.090
8.190
7.979
7.979
5,588
-0.32(-3.89%)
Nov 19, 2018
8.092
8.302
8.092
8.302
3,088
+0.18(+2.20%)
Nov 16, 2018
8.106
8.130
7.994
8.123
10,100
+0.06(+0.79%)
Nov 15, 2018
8.002
8.120
7.945
8.060
6,428
+0.03(+0.37%)
Nov 14, 2018
7.887
8.030
7.770
8.030
17,842
+0.24(+3.10%)
Nov 13, 2018
7.750
8.041
7.700
7.788
18,303
+0.13(+1.74%)
Nov 12, 2018
8.057
8.086
7.655
7.655
16,187
-0.32(-4.07%)
Nov 09, 2018
8.709
8.900
7.700
7.980
50,400
-1.07(-11.79%)
Nov 08, 2018
9.450
9.450
9.000
9.046
25,940
-0.45(-4.78%)
Nov 07, 2018
9.433
9.560
9.350
9.500
167,844
+0.25(+2.70%)
Nov 06, 2018
9.156
9.250
9.156
9.250
2,190
+0.04(+0.40%)
Nov 05, 2018
9.241
9.241
9.213
9.213
1,566
+0.27(+3.05%)
Nov 02, 2018
9.310
9.310
8.920
8.940
5,600
-0.36(-3.89%)
Nov 01, 2018
9.352
9.352
9.300
9.302
3,933
-0.09(-0.96%)
Oct 31, 2018
9.236
9.392
9.170
9.392
841
+0.29(+3.19%)
Oct 30, 2018
9.101
9.101
9.101
9.101
613
-0.00(-0.03%)
Oct 29, 2018
9.501
9.501
9.103
9.103
1,234
-0.42(-4.38%)
Oct 26, 2018
9.530
9.605
9.521
9.521
2,300
-0.08(-0.83%)
Oct 25, 2018
9.454
9.605
9.375
9.600
58,499
+0.00(+0.00%)
Oct 24, 2018
9.860
9.860
9.600
9.600
1,184
+0.02(+0.21%)
Oct 23, 2018
9.924
9.926
9.550
9.580
5,027
-0.42(-4.20%)
Oct 22, 2018
10.02
10.05
9.966
10.00
1,746
-0.09(-0.85%)
Oct 19, 2018
9.900
10.09
9.900
10.09
56,000
+0.11(+1.06%)
Oct 18, 2018
10.07
10.18
9.957
9.980
4,960
-0.23(-2.30%)
Oct 17, 2018
10.56
10.61
10.22
10.22
3,645
-0.39(-3.68%)
Oct 16, 2018
10.60
10.64
10.33
10.61
2,677
-0.05(-0.51%)
Oct 15, 2018
10.58
10.66
10.58
10.66
1,492
+0.01(+0.07%)
Oct 12, 2018
10.57
10.65
10.57
10.65
1,700
-0.09(-0.86%)
Oct 11, 2018
10.81
10.81
10.63
10.75
3,240
-0.25(-2.25%)
Oct 10, 2018
11.37
11.37
10.99
10.99
2,632
-0.26(-2.32%)
Oct 09, 2018
10.77
11.26
10.77
11.25
23,223
+0.35(+3.24%)
Oct 08, 2018
10.27
11.46
10.27
10.90
2,276
+0.01(+0.06%)
Oct 05, 2018
10.96
10.96
10.81
10.89
4,000
-0.05(-0.43%)
Oct 04, 2018
11.00
11.25
10.94
10.94
1,488
-0.30(-2.69%)
Oct 03, 2018
11.26
11.26
11.14
11.24
2,859
+0.05(+0.45%)
Oct 02, 2018
11.11
11.50
11.11
11.19
12,372
-0.16(-1.40%)
Oct 01, 2018
11.16
11.50
11.16
11.35
7,894
+0.19(+1.71%)
Sep 28, 2018
11.10
11.35
11.10
11.16
2,300
+0.32(+2.99%)
Sep 27, 2018
10.68
10.86
10.68
10.84
1,583
-0.00(-0.03%)
Sep 26, 2018
10.90
10.90
10.80
10.84
1,500
-0.24(-2.17%)
Sep 25, 2018
11.32
11.32
11.00
11.08
3,130
+0.02(+0.21%)
Sep 24, 2018
10.80
11.06
10.80
11.06
2,000
+0.55(+5.19%)
Sep 21, 2018
10.38
10.51
10.32
10.51
5,400
+0.16(+1.56%)
Sep 20, 2018
10.14
10.37
10.14
10.35
3,609
+0.01(+0.10%)
Sep 19, 2018
10.22
10.38
10.22
10.34
7,902
+0.30(+3.02%)
Sep 18, 2018
10.05
10.05
10.00
10.04
19,575
+0.07(+0.65%)
Sep 17, 2018
10.32
10.32
9.972
9.972
3,972
-0.26(-2.53%)
Sep 14, 2018
10.48
10.48
10.23
10.23
1,400
-0.06(-0.59%)
Sep 13, 2018
10.27
10.33
10.26
10.29
13,030
-0.09(-0.87%)
Sep 12, 2018
10.49
10.49
10.32
10.38
11,011
-0.01(-0.10%)
Sep 11, 2018
9.930
10.39
9.930
10.39
5,134
+0.50(+5.07%)
Sep 10, 2018
10.02
10.25
9.890
9.890
3,104
-0.26(-2.56%)
Sep 07, 2018
9.700
10.15
9.700
10.15
33,300
+0.45(+4.64%)
Sep 06, 2018
9.700
9.739
9.690
9.700
1,400
-0.27(-2.67%)
Sep 05, 2018
10.08
10.08
9.750
9.966
7,339
-0.12(-1.18%)
Sep 04, 2018
10.56
10.56
10.08
10.08
8,300
-0.54(-5.10%)
Aug 31, 2018
10.63
10.63
10.63
0
-0.48(-4.35%)
Aug 30, 2018
11.17
11.17
11.00
11.11
7,799
-0.29(-2.55%)
Aug 29, 2018
11.43
11.43
11.38
11.40
1,028
-0.20(-1.72%)
Aug 28, 2018
11.60
11.60
11.60
11.60
370
+0.04(+0.33%)
Aug 27, 2018
11.41
11.64
11.41
11.56
6,800
+0.27(+2.42%)
Aug 24, 2018
11.25
11.32
11.25
11.29
1,400
+0.16(+1.47%)
Aug 23, 2018
11.09
11.15
11.09
11.13
1,012
-0.00(-0.02%)
Aug 22, 2018
11.11
11.13
11.08
11.13
2,515
+0.15(+1.36%)
Aug 21, 2018
11.01
11.15
10.98
10.98
6,871
-0.02(-0.19%)
Aug 20, 2018
10.92
11.00
10.91
11.00
1,459
+0.07(+0.64%)
Aug 17, 2018
10.86
10.93
10.79
10.93
4,200
+0.29(+2.72%)
Aug 16, 2018
10.72
10.78
10.64
10.64
1,839
+0.03(+0.30%)
Aug 15, 2018
10.69
10.69
10.60
10.61
2,442
-0.42(-3.83%)
Aug 14, 2018
11.13
11.13
11.03
11.03
99,200
+0.06(+0.50%)
Aug 13, 2018
11.00
11.00
10.96
10.98
3,210
+0.23(+2.10%)
Aug 10, 2018
10.87
10.87
10.71
10.75
4,000
-0.14(-1.29%)
Aug 09, 2018
11.00
11.00
10.89
10.89
591
-0.04(-0.36%)
Aug 08, 2018
11.02
11.04
10.84
10.93
6,987
-0.13(-1.15%)
Aug 07, 2018
11.11
11.11
11.06
11.06
483
-0.06(-0.57%)
Aug 06, 2018
11.12
11.12
11.12
11.12
618
-0.36(-3.16%)
Aug 03, 2018
11.56
11.58
11.45
11.48
3,200
-0.13(-1.14%)
Aug 02, 2018
11.86
11.90
11.62
11.62
3,413
-0.03(-0.22%)
Aug 01, 2018
11.67
11.76
11.60
11.64
2,232
-0.22(-1.85%)
Jul 31, 2018
11.97
11.97
11.84
11.86
1,173
-0.17(-1.43%)
Jul 30, 2018
12.04
12.05
12.03
12.03
4,706
+0.07(+0.60%)
Jul 27, 2018
12.06
12.06
11.96
11.96
5,400
-0.04(-0.35%)
Jul 26, 2018
11.99
12.07
11.97
12.00
11,499
+0.40(+3.46%)
Jul 25, 2018
11.63
11.63
11.60
11.60
1,216
-0.13(-1.12%)
Jul 24, 2018
11.36
11.76
11.36
11.73
5,727
+0.31(+2.73%)
Jul 23, 2018
11.21
11.42
11.21
11.42
2,257
+0.09(+0.77%)
Jul 20, 2018
11.24
11.36
11.20
11.33
6,366
+0.19(+1.67%)
Jul 19, 2018
11.09
11.17
11.03
11.15
1,747
+0.22(+2.00%)
Jul 18, 2018
10.94
10.95
10.91
10.93
1,825
-0.13(-1.22%)
Jul 17, 2018
10.94
11.21
10.87
11.06
7,867
+0.10(+0.95%)
Jul 16, 2018
11.13
11.13
10.96
10.96
2,073
-0.37(-3.23%)
Jul 13, 2018
11.15
11.41
11.15
11.32
6,977
+0.17(+1.54%)
Jul 12, 2018
10.73
11.15
10.73
11.15
6,797
+0.52(+4.92%)
Jul 11, 2018
10.78
10.92
10.63
10.63
1,393
-0.20(-1.87%)
Jul 10, 2018
10.94
10.99
10.83
10.83
7,182
-0.11(-0.98%)
Jul 09, 2018
10.91
10.97
10.89
10.94
6,465
+0.26(+2.40%)
Jul 06, 2018
10.47
10.68
10.46
10.68
6,487
+0.22(+2.14%)
Jul 05, 2018
10.44
10.48
10.35
10.46
13,951
+0.27(+2.68%)
Jul 03, 2018
10.19
10.19
10.19
0
-0.02(-0.23%)
Jul 02, 2018
10.20
10.25
10.20
10.21
3,218
-0.04(-0.39%)
Jun 29, 2018
10.21
10.29
10.21
10.25
621
+0.16(+1.55%)
Jun 28, 2018
10.15
10.15
10.09
10.09
2,530
-0.10(-0.99%)
Jun 27, 2018
10.35
10.45
10.19
10.19
2,961
-0.13(-1.21%)
Jun 26, 2018
10.07
10.35
10.07
10.32
10,944
+0.39(+3.93%)
Jun 25, 2018
9.962
10.00
9.930
9.930
3,089
-0.08(-0.84%)
Jun 22, 2018
10.15
10.15
10.01
10.01
6,762
+0.22(+2.29%)
Jun 21, 2018
9.800
9.808
9.730
9.790
7,763
-0.08(-0.81%)
Jun 20, 2018
9.840
9.885
9.720
9.870
4,641
+0.03(+0.29%)
Jun 19, 2018
9.900
9.965
9.810
9.842
11,328
-0.26(-2.56%)
Jun 18, 2018
10.18
10.18
9.994
10.10
10,055
-0.09(-0.88%)
Jun 15, 2018
10.19
10.08
10.19
30,931
+0.11(+1.04%)
Jun 14, 2018
10.13
10.13
10.08
10.08
2,038
-0.09(-0.84%)
Jun 13, 2018
10.08
10.17
10.08
10.17
5,108
+0.15(+1.54%)
Jun 12, 2018
9.897
10.04
9.860
10.02
4,556
+0.10(+1.01%)
Jun 11, 2018
9.867
9.949
9.780
9.916
19,170
+0.03(+0.31%)
Jun 08, 2018
9.970
9.970
9.830
9.885
4,600
-0.08(-0.85%)
Jun 07, 2018
9.820
10.02
9.820
9.970
3,086
-0.01(-0.12%)
Jun 06, 2018
10.09
10.09
9.915
9.982
3,755
+0.00(+0.02%)
Jun 05, 2018
9.871
10.11
9.871
9.980
3,041
+0.05(+0.53%)
Jun 04, 2018
10.15
10.21
9.897
9.927
12,902
-0.21(-2.10%)
Jun 01, 2018
10.25
10.25
10.14
10.14
12,579
-0.17(-1.65%)
May 31, 2018
10.33
10.33
10.23
10.31
4,791
-0.09(-0.86%)
May 30, 2018
10.05
10.40
9.920
10.40
6,610
+0.36(+3.54%)
May 29, 2018
10.07
10.07
10.01
10.04
6,561
-0.15(-1.43%)
May 25, 2018
10.19
10.19
10.19
0
-0.27(-2.58%)
May 24, 2018
10.77
10.77
10.41
10.46
6,117
-0.29(-2.70%)
May 23, 2018
10.84
10.95
10.70
10.75
7,543
-0.25(-2.31%)
May 22, 2018
11.00
11.48
10.99
11.00
31,424
+0.28(+2.66%)
May 21, 2018
11.17
11.29
10.71
10.72
3,109
-0.30(-2.72%)
May 18, 2018
11.01
11.05
11.01
11.02
92,735
-0.06(-0.55%)
May 17, 2018
10.82
11.09
10.82
11.08
110,058
+0.35(+3.26%)
May 16, 2018
10.58
10.74
10.54
10.73
97,256
+0.17(+1.61%)
May 15, 2018
10.36
10.56
10.35
10.56
19,360
+0.01(+0.12%)
May 14, 2018
10.54
10.63
10.54
10.55
3,481
+0.10(+0.96%)
May 11, 2018
10.48
10.74
10.45
10.45
8,082
-0.07(-0.62%)
May 10, 2018
10.66
10.66
10.52
10.52
5,318
-0.12(-1.16%)
May 09, 2018
10.64
10.69
10.62
10.64
5,312
+0.19(+1.80%)
May 08, 2018
10.51
10.51
10.23
10.45
8,809
-0.15(-1.40%)
May 07, 2018
10.69
10.73
10.60
10.60
8,900
-0.03(-0.30%)
May 04, 2018
10.86
10.86
10.62
10.63
6,591
-0.48(-4.32%)
May 03, 2018
11.08
11.11
11.01
11.11
7,309
-0.14(-1.24%)
May 02, 2018
11.13
11.25
11.07
11.25
679
+0.34(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.