Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.123	3.137	2.802	2.923	7,504,622	-0.21(-6.61%)
Apr 29, 2020	2.994	3.280	2.937	3.130	10,379,058	+0.38(+13.73%)
Apr 28, 2020	2.588	2.916	2.560	2.752	8,243,181	+0.29(+11.56%)
Apr 27, 2020	2.282	2.552	2.210	2.467	7,543,724	+0.22(+9.84%)
Apr 24, 2020	2.353	2.374	2.160	2.246	5,995,432	-0.12(-5.12%)
Apr 23, 2020	2.381	2.524	2.353	2.367	4,103,938	-0.01(-0.60%)
Apr 22, 2020	2.531	2.567	2.274	2.381	5,491,899	-0.10(-4.02%)
Apr 21, 2020	2.324	2.488	2.289	2.481	5,713,444	+0.11(+4.50%)
Apr 20, 2020	2.310	2.410	2.217	2.374	6,115,501	-0.12(-4.86%)
Apr 17, 2020	2.438	2.517	2.317	2.495	9,963,167	+0.24(+10.41%)
Apr 16, 2020	2.510	2.524	2.203	2.260	6,583,947	-0.22(-8.91%)
Apr 15, 2020	2.453	2.531	2.317	2.481	6,248,136	-0.14(-5.17%)
Apr 14, 2020	2.716	2.816	2.474	2.617	7,831,004	+0.00(+0.00%)
Apr 13, 2020	2.959	2.966	2.460	2.617	10,101,068	-0.14(-5.17%)
Apr 09, 2020	2.930	3.244	2.567	2.759	18,463,732	+0.09(+3.48%)
Apr 08, 2020	2.339	2.724	2.303	2.667	14,381,670	+0.46(+20.64%)
Apr 07, 2020	2.296	2.602	2.118	2.210	17,827,862	+0.24(+11.91%)
Apr 06, 2020	2.011	2.274	1.889	1.975	11,795,888	+0.15(+8.20%)
Apr 03, 2020	2.139	2.139	1.526	1.825	14,853,373	-0.31(-14.67%)
Apr 02, 2020	2.923	2.923	2.075	2.139	17,934,836	-0.96(-30.88%)
Apr 01, 2020	3.301	3.451	2.859	3.094	6,862,938	-0.51(-14.23%)
Mar 31, 2020	3.593	3.843	3.494	3.608	6,206,058	-0.06(-1.56%)
Mar 30, 2020	4.242	4.242	3.137	3.665	9,536,933	-0.76(-17.23%)
Mar 27, 2020	4.492	4.941	3.964	4.428	8,798,331	+0.02(+0.49%)
Mar 26, 2020	3.686	5.939	3.636	4.406	29,707,190	+1.66(+60.52%)
Mar 25, 2020	2.674	3.137	2.282	2.745	26,806,960	+0.90(+48.65%)
Mar 24, 2020	3.187	3.187	1.847	1.847	13,187,526	-1.18(-38.92%)
Mar 23, 2020	3.700	3.715	2.909	3.023	6,064,228	-0.43(-12.58%)
Mar 20, 2020	4.641	5.062	3.294	3.458	10,518,024	-1.13(-24.57%)
Mar 19, 2020	4.613	5.340	4.028	4.584	6,803,469	-0.07(-1.53%)
Mar 18, 2020	4.912	4.984	2.260	4.656	9,808,506	-0.51(-9.81%)
Mar 17, 2020	6.695	6.766	4.923	5.162	6,264,169	-1.46(-22.07%)
Mar 16, 2020	8.149	8.563	6.624	6.624	2,812,411	-2.33(-26.04%)
Mar 13, 2020	9.483	9.657	8.021	8.955	3,903,917	-0.06(-0.71%)
Mar 12, 2020	10.42	10.43	8.970	9.019	3,576,239	-1.95(-17.81%)
Mar 11, 2020	11.56	11.56	10.90	10.97	2,704,531	-0.76(-6.46%)
Mar 10, 2020	11.65	11.74	11.33	11.73	1,861,800	+0.27(+2.37%)
Mar 09, 2020	11.43	11.62	10.43	11.46	2,218,723	-0.47(-3.91%)
Mar 06, 2020	11.70	11.97	11.44	11.93	2,826,777	+0.05(+0.41%)
Mar 05, 2020	12.21	12.23	11.78	11.88	2,581,853	-0.50(-4.05%)
Mar 04, 2020	12.24	12.45	12.11	12.38	2,576,315	+0.25(+2.06%)
Mar 03, 2020	12.32	12.32	11.88	12.13	2,974,958	-0.15(-1.19%)
Mar 02, 2020	11.98	12.33	11.93	12.27	3,412,368	+0.40(+3.34%)
Feb 28, 2020	11.81	12.14	11.47	11.88	4,715,945	+0.34(+2.95%)
Feb 27, 2020	11.59	11.94	11.44	11.54	3,868,234	-0.12(-1.02%)
Feb 26, 2020	11.82	11.93	11.65	11.65	1,460,408	-0.17(-1.41%)
Feb 25, 2020	12.04	12.06	11.76	11.82	2,022,182	-0.22(-1.85%)
Feb 24, 2020	12.03	12.09	11.99	12.04	1,272,313	-0.08(-0.69%)
Feb 21, 2020	12.13	12.16	12.05	12.13	2,117,530	-0.01(-0.11%)
Feb 20, 2020	12.17	12.20	12.00	12.14	2,051,939	-0.23(-1.86%)
Feb 19, 2020	12.52	12.52	12.36	12.37	1,038,290	-0.11(-0.89%)
Feb 18, 2020	12.50	12.52	12.44	12.48	625,041	-0.02(-0.17%)
Feb 14, 2020	12.41	12.51	12.38	12.50	675,740	+0.09(+0.73%)
Feb 13, 2020	12.31	12.45	12.31	12.41	904,236	+0.08(+0.68%)
Feb 12, 2020	12.29	12.43	12.25	12.33	1,091,588	+0.08(+0.68%)
Feb 11, 2020	12.24	12.30	12.22	12.25	629,153	+0.07(+0.57%)
Feb 10, 2020	12.27	12.28	12.17	12.18	978,747	-0.08(-0.68%)
Feb 07, 2020	12.32	12.34	12.23	12.26	545,596	-0.04(-0.34%)
Feb 06, 2020	12.25	12.39	12.24	12.30	1,450,168	+0.08(+0.68%)
Feb 05, 2020	12.21	12.25	12.16	12.22	988,083	+0.01(+0.11%)
Feb 04, 2020	12.20	12.26	12.10	12.20	2,060,083	-0.01(-0.06%)
Feb 03, 2020	12.26	12.29	12.20	12.21	1,393,433	-0.05(-0.40%)
Jan 31, 2020	12.18	12.29	12.17	12.26	3,254,597	+0.05(+0.40%)
Jan 30, 2020	12.18	12.24	12.14	12.21	678,206	-0.01(-0.06%)
Jan 29, 2020	12.22	12.26	12.13	12.22	1,135,043	+0.01(+0.06%)
Jan 28, 2020	12.22	12.32	12.18	12.21	1,198,403	+0.00(+0.00%)
Jan 27, 2020	12.13	12.23	12.10	12.21	1,491,336	+0.04(+0.34%)
Jan 24, 2020	12.21	12.21	12.09	12.17	1,384,699	-0.03(-0.29%)
Jan 23, 2020	12.17	12.21	12.12	12.20	1,011,266	+0.03(+0.29%)
Jan 22, 2020	12.18	12.22	12.13	12.17	1,088,643	+0.03(+0.23%)
Jan 21, 2020	11.98	12.18	11.97	12.14	1,412,731	+0.17(+1.39%)
Jan 17, 2020	12.04	12.05	11.97	11.97	1,003,184	-0.03(-0.29%)
Jan 16, 2020	11.98	12.02	11.93	12.01	1,139,651	+0.07(+0.58%)
Jan 15, 2020	11.93	11.98	11.90	11.94	1,101,788	+0.02(+0.18%)
Jan 14, 2020	11.92	11.98	11.87	11.92	1,513,369	-0.01(-0.12%)
Jan 13, 2020	11.86	11.93	11.83	11.93	1,159,293	+0.09(+0.76%)
Jan 10, 2020	11.78	11.86	11.75	11.84	1,070,773	+0.07(+0.59%)
Jan 09, 2020	11.74	11.80	11.72	11.77	741,348	+0.07(+0.59%)
Jan 08, 2020	11.77	11.80	11.70	11.70	984,501	-0.06(-0.47%)
Jan 07, 2020	11.69	11.77	11.62	11.76	1,630,106	+0.10(+0.84%)
Jan 06, 2020	11.51	11.66	11.49	11.66	1,958,775	+0.14(+1.21%)
Jan 03, 2020	11.49	11.61	11.49	11.52	1,495,429	+0.00(+0.00%)
Jan 02, 2020	11.51	11.54	11.43	11.52	1,443,845	+0.02(+0.18%)
Dec 31, 2019	11.45	11.56	11.45	11.50	1,181,215	+0.03(+0.30%)
Dec 30, 2019	11.62	11.65	11.47	11.47	1,034,738	-0.16(-1.38%)
Dec 27, 2019	11.57	11.71	11.56	11.63	1,197,609	+0.06(+0.48%)
Dec 26, 2019	11.47	11.58	11.47	11.57	604,766	+0.10(+0.85%)
Dec 24, 2019	11.47	11.51	11.46	11.47	369,723	+0.00(+0.00%)
Dec 23, 2019	11.58	11.62	11.45	11.47	982,957	-0.10(-0.90%)
Dec 20, 2019	11.59	11.60	11.50	11.58	7,912,590	+0.01(+0.06%)
Dec 19, 2019	11.56	11.63	11.51	11.57	1,620,322	+0.01(+0.06%)
Dec 18, 2019	11.65	11.68	11.48	11.56	1,206,213	-0.06(-0.48%)
Dec 17, 2019	11.40	11.62	11.39	11.62	1,439,345	+0.24(+2.14%)
Dec 16, 2019	11.34	11.43	11.31	11.38	1,556,436	+0.07(+0.61%)
Dec 13, 2019	11.27	11.33	11.23	11.31	1,632,907	+0.04(+0.37%)
Dec 12, 2019	11.23	11.31	11.21	11.27	1,673,481	+0.03(+0.30%)
Dec 11, 2019	11.17	11.25	11.14	11.23	1,201,207	+0.05(+0.43%)
Dec 10, 2019	11.19	11.26	11.17	11.18	978,202	-0.03(-0.24%)
Dec 09, 2019	11.17	11.27	11.17	11.21	1,064,528	+0.01(+0.12%)
Dec 06, 2019	11.17	11.22	11.15	11.20	965,225	+0.05(+0.49%)
Dec 05, 2019	11.22	11.24	11.11	11.14	1,432,656	-0.05(-0.49%)
Dec 04, 2019	11.18	11.24	11.17	11.20	1,454,890	+0.04(+0.37%)
Dec 03, 2019	11.06	11.16	11.01	11.16	1,028,707	+0.06(+0.55%)
Dec 02, 2019	11.07	11.13	10.94	11.09	1,316,276	+0.05(+0.43%)
Nov 29, 2019	11.03	11.09	10.99	11.05	491,107	-0.01(-0.06%)
Nov 27, 2019	11.02	11.08	10.99	11.05	695,577	+0.06(+0.56%)
Nov 26, 2019	11.00	11.05	10.96	10.99	1,168,477	-0.01(-0.06%)
Nov 25, 2019	10.96	11.02	10.93	11.00	1,293,554	+0.03(+0.31%)
Nov 22, 2019	10.99	10.99	10.92	10.96	757,680	-0.02(-0.19%)
Nov 21, 2019	11.07	11.07	10.96	10.99	811,614	-0.09(-0.80%)
Nov 20, 2019	10.96	11.11	10.95	11.07	1,693,354	+0.11(+1.00%)
Nov 19, 2019	11.03	11.08	10.94	10.96	1,576,429	-0.05(-0.43%)
Nov 18, 2019	10.96	11.06	10.96	11.01	719,467	+0.03(+0.31%)
Nov 15, 2019	11.00	11.05	10.97	10.98	1,037,727	+0.01(+0.06%)
Nov 14, 2019	10.99	11.05	10.93	10.97	665,941	-0.03(-0.25%)
Nov 13, 2019	11.03	11.06	11.00	11.00	817,374	-0.04(-0.37%)
Nov 12, 2019	11.09	11.13	11.04	11.04	789,838	-0.03(-0.31%)
Nov 11, 2019	11.03	11.11	11.03	11.07	752,019	+0.01(+0.06%)
Nov 08, 2019	11.16	11.18	11.06	11.07	805,282	-0.08(-0.67%)
Nov 07, 2019	11.15	11.18	11.09	11.14	768,465	+0.02(+0.18%)
Nov 06, 2019	11.10	11.18	11.05	11.12	1,026,651	+0.00(+0.00%)
Nov 05, 2019	11.16	11.21	11.05	11.12	973,225	-0.03(-0.24%)
Nov 04, 2019	11.23	11.23	11.12	11.15	1,058,868	-0.06(-0.55%)
Nov 01, 2019	11.19	11.34	11.14	11.21	1,112,279	+0.05(+0.49%)
Oct 31, 2019	11.23	11.31	11.02	11.16	3,972,254	-0.29(-2.56%)
Oct 30, 2019	11.38	11.46	11.32	11.45	947,224	+0.05(+0.42%)
Oct 29, 2019	11.33	11.47	11.33	11.40	1,449,343	+0.05(+0.48%)
Oct 28, 2019	11.38	11.43	11.34	11.35	845,946	-0.02(-0.18%)
Oct 25, 2019	11.42	11.45	11.37	11.37	616,338	-0.05(-0.42%)
Oct 24, 2019	11.55	11.57	11.37	11.42	991,012	-0.14(-1.24%)
Oct 23, 2019	11.52	11.62	11.50	11.56	944,489	+0.01(+0.06%)
Oct 22, 2019	11.48	11.56	11.44	11.55	1,446,086	+0.03(+0.30%)
Oct 21, 2019	11.44	11.52	11.42	11.52	1,329,897	+0.10(+0.84%)
Oct 18, 2019	11.41	11.47	11.36	11.42	1,094,117	-0.03(-0.24%)
Oct 17, 2019	11.32	11.46	11.31	11.45	992,256	+0.14(+1.27%)
Oct 16, 2019	11.32	11.35	11.28	11.31	939,940	-0.01(-0.12%)
Oct 15, 2019	11.32	11.37	11.28	11.32	768,644	+0.01(+0.12%)
Oct 14, 2019	11.37	11.37	11.28	11.31	453,319	-0.08(-0.66%)
Oct 11, 2019	11.34	11.44	11.32	11.38	1,799,361	+0.11(+0.97%)
Oct 10, 2019	11.25	11.34	11.25	11.27	725,681	+0.01(+0.06%)
Oct 09, 2019	11.31	11.34	11.22	11.27	1,197,043	+0.01(+0.12%)
Oct 08, 2019	11.26	11.29	11.22	11.25	579,652	-0.04(-0.36%)
Oct 07, 2019	11.24	11.30	11.24	11.29	750,781	+0.02(+0.18%)
Oct 04, 2019	11.16	11.29	11.13	11.27	728,972	+0.10(+0.86%)
Oct 03, 2019	11.15	11.24	11.08	11.18	880,285	+0.02(+0.18%)
Oct 02, 2019	11.20	11.24	11.12	11.16	963,886	-0.08(-0.73%)
Oct 01, 2019	11.22	11.35	11.16	11.24	1,032,189	+0.03(+0.30%)
Sep 30, 2019	11.23	11.26	11.15	11.20	1,967,517	-0.05(-0.42%)
Sep 27, 2019	11.39	11.44	11.19	11.25	1,117,991	-0.14(-1.20%)
Sep 26, 2019	11.46	11.50	11.38	11.39	1,764,714	-0.05(-0.42%)
Sep 25, 2019	11.25	11.47	11.23	11.44	2,053,866	+0.20(+1.76%)
Sep 24, 2019	11.38	11.42	11.23	11.24	2,153,753	-0.12(-1.02%)
Sep 23, 2019	11.35	11.40	11.30	11.35	1,999,274	+0.03(+0.30%)
Sep 20, 2019	11.26	11.39	11.26	11.32	3,199,890	+0.08(+0.67%)
Sep 19, 2019	11.48	11.48	11.19	11.24	2,901,066	-0.23(-1.96%)
Sep 18, 2019	11.41	11.51	11.39	11.47	1,336,531	+0.08(+0.72%)
Sep 17, 2019	11.39	11.41	11.34	11.39	802,815	-0.03(-0.24%)
Sep 16, 2019	11.42	11.43	11.34	11.42	923,162	+0.00(+0.00%)
Sep 13, 2019	11.53	11.55	11.42	11.42	1,149,775	-0.10(-0.89%)
Sep 12, 2019	11.56	11.59	11.49	11.52	1,062,892	-0.05(-0.41%)
Sep 11, 2019	11.43	11.57	11.39	11.56	1,629,141	+0.17(+1.47%)
Sep 10, 2019	11.43	11.48	11.35	11.40	1,294,999	-0.01(-0.12%)
Sep 09, 2019	11.32	11.48	11.30	11.41	1,956,788	+0.13(+1.19%)
Sep 06, 2019	11.17	11.30	11.16	11.28	1,219,117	+0.15(+1.33%)
Sep 05, 2019	11.04	11.17	11.02	11.13	3,950,928	+0.09(+0.79%)
Sep 04, 2019	10.97	11.08	10.94	11.04	25,952,912	-0.14(-1.26%)
Sep 03, 2019	11.10	11.20	11.08	11.18	1,043,557	+0.05(+0.42%)
Aug 30, 2019	11.20	11.21	11.12	11.14	901,294	-0.04(-0.36%)
Aug 29, 2019	11.20	11.26	11.11	11.18	985,590	+0.01(+0.12%)
Aug 28, 2019	11.18	11.20	11.14	11.16	628,354	-0.04(-0.36%)
Aug 27, 2019	11.35	11.36	11.20	11.20	952,663	-0.11(-1.01%)
Aug 26, 2019	11.30	11.34	11.28	11.32	1,065,493	+0.06(+0.54%)
Aug 23, 2019	11.30	11.36	11.24	11.26	1,149,500	-0.05(-0.42%)
Aug 22, 2019	11.37	11.37	11.26	11.30	1,405,573	-0.07(-0.65%)
Aug 21, 2019	11.52	11.52	11.35	11.38	1,485,854	-0.12(-1.05%)
Aug 20, 2019	11.52	11.52	11.45	11.50	1,090,776	+0.00(+0.00%)
Aug 19, 2019	11.52	11.57	11.48	11.50	1,339,014	+0.03(+0.23%)
Aug 16, 2019	11.40	11.53	11.40	11.47	1,444,367	+0.10(+0.88%)
Aug 15, 2019	11.34	11.44	11.32	11.37	1,217,989	+0.05(+0.47%)
Aug 14, 2019	11.34	11.42	11.32	11.32	1,664,046	-0.11(-1.00%)
Aug 13, 2019	11.40	11.50	11.39	11.43	992,053	-0.01(-0.06%)
Aug 12, 2019	11.46	11.48	11.40	11.44	847,476	-0.02(-0.18%)
Aug 09, 2019	11.49	11.49	11.44	11.46	801,564	-0.07(-0.64%)
Aug 08, 2019	11.40	11.54	11.34	11.53	1,310,141	+0.20(+1.78%)
Aug 07, 2019	11.10	11.36	11.08	11.33	1,513,021	+0.15(+1.38%)
Aug 06, 2019	11.04	11.18	11.04	11.18	1,144,073	+0.17(+1.59%)
Aug 05, 2019	11.14	11.17	10.96	11.00	1,300,085	-0.23(-2.09%)
Aug 02, 2019	11.24	11.32	11.13	11.24	811,999	+0.02(+0.18%)
Aug 01, 2019	11.35	11.36	11.22	11.22	1,044,593	-0.13(-1.18%)
Jul 31, 2019	11.38	11.44	11.32	11.35	1,398,129	-0.04(-0.35%)
Jul 30, 2019	11.32	11.40	11.27	11.39	1,222,564	+0.07(+0.65%)
Jul 29, 2019	11.28	11.37	11.28	11.32	947,468	+0.04(+0.36%)
Jul 26, 2019	11.24	11.29	11.22	11.28	545,159	+0.05(+0.42%)
Jul 25, 2019	11.22	11.27	11.18	11.23	1,222,850	+0.03(+0.24%)
Jul 24, 2019	11.15	11.21	11.10	11.20	613,886	+0.05(+0.42%)
Jul 23, 2019	11.15	11.19	11.09	11.16	570,229	+0.00(+0.00%)
Jul 22, 2019	11.13	11.19	11.11	11.16	1,375,180	+0.04(+0.36%)
Jul 19, 2019	11.14	11.17	11.11	11.12	946,761	-0.04(-0.36%)
Jul 18, 2019	11.16	11.18	11.10	11.16	614,436	-0.03(-0.24%)
Jul 17, 2019	11.08	11.20	11.08	11.18	585,303	+0.08(+0.73%)
Jul 16, 2019	11.09	11.14	11.05	11.10	661,724	+0.01(+0.12%)
Jul 15, 2019	11.05	11.10	10.99	11.09	749,785	+0.03(+0.24%)
Jul 12, 2019	11.01	11.12	11.01	11.06	565,284	+0.01(+0.06%)
Jul 11, 2019	11.02	11.08	10.98	11.05	602,905	+0.06(+0.55%)
Jul 10, 2019	11.05	11.11	10.98	10.99	781,501	-0.03(-0.24%)
Jul 09, 2019	11.02	11.03	10.95	11.02	831,535	-0.03(-0.24%)
Jul 08, 2019	11.08	11.14	11.02	11.05	1,158,498	-0.01(-0.06%)
Jul 05, 2019	11.03	11.08	10.99	11.05	617,608	+0.03(+0.24%)
Jul 03, 2019	10.89	11.03	10.89	11.03	430,671	+0.16(+1.48%)
Jul 02, 2019	10.91	10.95	10.82	10.87	887,050	-0.04(-0.37%)
Jul 01, 2019	11.13	11.14	10.89	10.91	1,181,114	-0.18(-1.63%)
Jun 28, 2019	10.93	11.10	10.91	11.09	2,656,627	+0.18(+1.66%)
Jun 27, 2019	10.87	10.93	10.81	10.91	851,091	+0.08(+0.74%)
Jun 26, 2019	10.87	10.88	10.80	10.83	809,333	-0.03(-0.25%)
Jun 25, 2019	10.82	10.91	10.79	10.85	750,165	+0.03(+0.25%)
Jun 24, 2019	10.81	10.85	10.79	10.83	668,477	+0.03(+0.25%)
Jun 21, 2019	10.90	10.90	10.77	10.80	1,692,126	-0.13(-1.17%)
Jun 20, 2019	10.91	11.03	10.90	10.93	505,881	+0.03(+0.31%)
Jun 19, 2019	10.72	10.90	10.72	10.89	841,745	+0.16(+1.50%)
Jun 18, 2019	10.73	10.78	10.70	10.73	653,131	+0.05(+0.44%)
Jun 17, 2019	10.72	10.76	10.67	10.69	513,582	-0.01(-0.13%)
Jun 14, 2019	10.66	10.73	10.65	10.70	460,337	+0.03(+0.25%)
Jun 13, 2019	10.65	10.69	10.62	10.67	477,559	+0.07(+0.63%)
Jun 12, 2019	10.63	10.66	10.60	10.61	616,234	-0.01(-0.12%)
Jun 11, 2019	10.63	10.63	10.58	10.62	634,617	+0.02(+0.19%)
Jun 10, 2019	10.58	10.63	10.55	10.60	691,254	+0.01(+0.12%)
Jun 07, 2019	10.62	10.63	10.53	10.59	969,435	-0.02(-0.19%)
Jun 06, 2019	10.56	10.61	10.45	10.61	802,187	+0.05(+0.50%)
Jun 05, 2019	10.64	10.66	10.50	10.55	870,892	-0.07(-0.68%)
Jun 04, 2019	10.65	10.71	10.54	10.63	835,384	+0.03(+0.25%)
Jun 03, 2019	10.51	10.64	10.43	10.60	902,228	+0.11(+1.07%)
May 31, 2019	10.45	10.56	10.39	10.49	1,718,766	-0.03(-0.31%)
May 30, 2019	10.63	10.64	10.47	10.52	1,195,199	-0.11(-1.05%)
May 29, 2019	10.66	10.67	10.59	10.63	763,089	-0.04(-0.37%)
May 28, 2019	10.69	10.72	10.66	10.67	613,115	+0.00(+0.00%)
May 24, 2019	10.63	10.69	10.61	10.67	654,240	+0.07(+0.68%)
May 23, 2019	10.63	10.66	10.59	10.60	849,757	-0.06(-0.56%)
May 22, 2019	10.67	10.68	10.63	10.66	925,326	-0.01(-0.06%)
May 21, 2019	10.69	10.75	10.65	10.66	963,195	+0.00(+0.00%)
May 20, 2019	10.63	10.67	10.61	10.66	1,018,383	+0.02(+0.19%)
May 17, 2019	10.61	10.66	10.61	10.65	662,290	+0.01(+0.06%)
May 16, 2019	10.65	10.72	10.63	10.64	379,228	-0.01(-0.06%)
May 15, 2019	10.64	10.68	10.62	10.65	471,261	-0.02(-0.18%)
May 14, 2019	10.68	10.72	10.66	10.66	488,163	-0.01(-0.12%)
May 13, 2019	10.75	10.80	10.67	10.68	1,092,681	-0.14(-1.34%)
May 10, 2019	10.76	10.85	10.74	10.82	790,951	+0.06(+0.55%)
May 09, 2019	10.79	10.82	10.70	10.76	1,081,202	-0.12(-1.09%)
May 08, 2019	10.86	10.95	10.79	10.88	1,009,591	+0.06(+0.55%)
May 07, 2019	10.77	10.84	10.77	10.82	858,679	-0.01(-0.12%)
May 06, 2019	10.76	10.85	10.75	10.84	784,436	+0.04(+0.37%)
May 03, 2019	10.79	10.81	10.76	10.80	798,546	+0.05(+0.43%)
May 02, 2019	10.76	10.79	10.71	10.75	660,115	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.