Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Petroleum Corp
(OP:
BWPC
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
1.150
0
-0.05(-4.17%)
Apr 18, 2024
1.650
1.650
1.200
1.200
800
-0.46(-27.71%)
Apr 08, 2024
1.660
1
-0.22(-11.70%)
Apr 02, 2024
1.880
0
-0.66(-25.98%)
Apr 01, 2024
2.200
2.570
2.200
2.540
3,753
+1.04(+69.33%)
Mar 21, 2024
1.500
0
+0.00(+0.00%)
Mar 15, 2024
1.500
10
+0.35(+30.43%)
Mar 13, 2024
1.150
0
-0.02(-1.71%)
Mar 12, 2024
1.170
1.170
1.170
1.170
100
-0.02(-1.68%)
Mar 11, 2024
1.190
1.190
1.190
1.190
1,050
-0.10(-7.75%)
Mar 08, 2024
1.400
1.410
1.290
1.290
864
-0.06(-4.44%)
Mar 06, 2024
1.350
99
-0.20(-12.90%)
Mar 05, 2024
1.700
1.700
1.550
1.550
970
+0.28(+22.05%)
Mar 01, 2024
1.270
0
-0.92(-42.01%)
Feb 29, 2024
1.750
2.190
1.750
2.190
966
+0.73(+50.00%)
Feb 26, 2024
1.460
0
-0.05(-3.31%)
Feb 23, 2024
2.000
2.000
1.510
1.510
600
-0.49(-24.50%)
Feb 22, 2024
2.000
2.000
2.000
2.000
400
-0.10(-4.76%)
Feb 21, 2024
2.010
2.100
1.810
2.100
1,300
+0.05(+2.44%)
Feb 20, 2024
2.050
2.050
2.050
2.050
2,350
-0.49(-19.29%)
Feb 14, 2024
2.540
0
+0.03(+1.20%)
Feb 12, 2024
2.510
0
+0.01(+0.40%)
Jan 30, 2024
2.500
0
+0.17(+7.30%)
Jan 29, 2024
2.340
2.340
2.330
2.330
400
-0.17(-6.80%)
Jan 26, 2024
2.500
2.500
2.500
2.500
100
+0.04(+1.42%)
Jan 25, 2024
2.465
2.465
2.465
2.465
100
-0.19(-6.98%)
Jan 23, 2024
2.650
6
+0.32(+13.73%)
Jan 22, 2024
2.330
2.330
2.330
2.330
105
-0.18(-7.17%)
Jan 18, 2024
2.510
0
-0.09(-3.46%)
Jan 17, 2024
2.470
2.600
2.470
2.600
1,000
+0.12(+4.84%)
Jan 16, 2024
2.250
2.480
2.250
2.480
6,737
+0.48(+24.00%)
Jan 08, 2024
2.000
0
+0.05(+2.56%)
Jan 05, 2024
1.400
1.950
1.400
1.950
824
+0.59(+43.38%)
Dec 29, 2023
1.360
0
+0.06(+4.62%)
Dec 27, 2023
1.300
6
-0.15(-10.34%)
Dec 21, 2023
1.450
1
-0.03(-2.03%)
Dec 19, 2023
1.480
0
+0.19(+14.73%)
Dec 18, 2023
1.395
1.395
1.290
1.290
1,942
-0.20(-13.42%)
Dec 13, 2023
1.490
0
+0.09(+6.43%)
Dec 11, 2023
1.400
0
+0.00(+0.00%)
Dec 08, 2023
1.400
1.400
1.400
1.400
2,800
+0.24(+20.69%)
Dec 04, 2023
1.160
0
-0.09(-7.20%)
Nov 29, 2023
1.250
0
+0.06(+5.04%)
Nov 28, 2023
1.160
1.190
1.100
1.190
3,500
+0.13(+12.26%)
Nov 27, 2023
1.060
1.060
1.060
1.060
100
-0.09(-7.83%)
Nov 22, 2023
1.150
0
+0.38(+49.35%)
Nov 21, 2023
0.8100
0.8100
0.7700
0.7700
635
-0.09(-10.47%)
Nov 15, 2023
0.8600
0
+0.11(+14.67%)
Nov 10, 2023
0.7500
0
-0.05(-6.25%)
Nov 09, 2023
0.8000
0.8000
0.8000
0.8000
238
+0.00(+0.00%)
Nov 08, 2023
1.000
1.000
0.8000
0.8000
2,226
-0.20(-20.00%)
Nov 07, 2023
1.500
1.500
1.000
1.000
6,640
-0.75(-42.86%)
Oct 30, 2023
1.750
0
-0.05(-2.78%)
Oct 27, 2023
1.900
1.940
1.590
1.800
3,555
+0.21(+13.21%)
Oct 26, 2023
1.410
1.700
1.410
1.590
650
-0.01(-0.63%)
Oct 25, 2023
1.630
1.950
1.600
1.600
3,582
-0.02(-1.23%)
Oct 24, 2023
1.920
1.920
1.620
1.620
4,074
-0.48(-22.86%)
Oct 23, 2023
2.100
2.100
2.100
2.100
110
-0.24(-10.26%)
Oct 20, 2023
2.292
2.340
2.100
2.340
13,494
+0.25(+11.96%)
Oct 18, 2023
2.090
0
+0.06(+2.96%)
Oct 17, 2023
2.030
2.040
2.030
2.030
1,700
+0.08(+4.10%)
Oct 16, 2023
1.950
1.950
1.950
1.950
100
+0.10(+5.41%)
Oct 13, 2023
1.950
1.950
1.850
1.850
265
-0.10(-5.13%)
Oct 12, 2023
1.850
1.950
1.850
1.950
200
-0.15(-7.14%)
Oct 11, 2023
1.990
2.100
1.990
2.100
1,145
+0.15(+7.69%)
Oct 10, 2023
1.950
1.950
1.950
1.950
2,820
-0.02(-1.02%)
Oct 09, 2023
1.970
1.970
1.970
1.970
100
+0.22(+12.57%)
Oct 06, 2023
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Oct 05, 2023
1.750
1.750
1.750
1.750
280
-0.10(-5.41%)
Oct 04, 2023
1.910
1.910
1.850
1.850
1,700
+0.11(+6.32%)
Oct 03, 2023
1.910
1.910
1.700
1.740
1,451
-0.26(-13.00%)
Sep 27, 2023
2.000
8
+0.00(+0.00%)
Sep 26, 2023
1.550
2.000
1.550
2.000
506
-0.17(-7.83%)
Sep 25, 2023
2.170
2.180
2.150
2.170
2,725
+0.07(+3.33%)
Sep 22, 2023
2.050
2.150
2.050
2.100
700
+0.10(+5.00%)
Sep 20, 2023
2.000
0
+0.00(+0.00%)
Sep 19, 2023
2.000
2.000
2.000
2.000
402
+0.10(+5.26%)
Sep 15, 2023
1.900
75
+0.20(+11.76%)
Sep 06, 2023
1.700
30
-0.05(-2.86%)
Sep 05, 2023
1.880
1.880
1.750
1.750
530
-0.05(-2.78%)
Sep 01, 2023
1.700
1.800
1.700
1.800
2,600
+0.20(+12.50%)
Aug 31, 2023
2.350
2.350
1.600
1.600
28,610
-1.00(-38.46%)
Aug 30, 2023
2.500
2.600
2.500
2.600
223
+0.14(+5.69%)
Aug 28, 2023
2.460
0
-0.01(-0.40%)
Aug 25, 2023
2.470
2.470
2.470
2.470
340
-0.03(-1.20%)
Aug 24, 2023
2.770
2.770
2.490
2.500
2,998
+0.20(+8.70%)
Aug 21, 2023
2.300
11
+0.15(+6.98%)
Aug 18, 2023
2.590
2.590
2.150
2.150
1,082
-0.20(-8.51%)
Aug 17, 2023
2.350
2.350
2.350
2.350
256
+0.00(+0.00%)
Aug 16, 2023
2.500
2.529
2.350
2.350
1,110
-0.15(-6.00%)
Aug 15, 2023
2.750
2.750
2.500
2.500
1,185
-0.20(-7.41%)
Aug 14, 2023
2.850
2.850
2.700
2.700
1,519
+0.00(+0.00%)
Aug 10, 2023
2.700
122
-0.16(-5.59%)
Aug 09, 2023
2.860
2.860
2.860
2.860
668
+0.00(+0.00%)
Aug 08, 2023
2.940
2.940
2.860
2.860
7,548
-0.07(-2.39%)
Aug 07, 2023
2.950
2.950
2.930
2.930
450
-0.01(-0.34%)
Aug 04, 2023
2.940
2.940
2.940
2.940
254
+0.00(+0.00%)
Aug 03, 2023
2.930
2.940
2.870
2.940
40,562
+0.01(+0.34%)
Aug 02, 2023
2.930
2.930
2.930
2.930
16,214
+0.03(+1.03%)
Jul 31, 2023
2.900
114
-0.03(-1.02%)
Jul 28, 2023
2.930
2.930
2.930
2.930
1,150
+0.02(+0.69%)
Jul 26, 2023
2.910
0
-0.03(-1.02%)
Jul 25, 2023
2.900
2.940
2.900
2.940
5,450
+0.00(+0.00%)
Jul 21, 2023
2.940
0
+0.01(+0.34%)
Jul 18, 2023
2.930
0
+0.05(+1.74%)
Jul 17, 2023
2.880
2.880
2.880
2.880
100
+0.02(+0.70%)
Jul 14, 2023
2.940
3.000
2.860
2.860
1,200
-0.08(-2.72%)
Jul 13, 2023
2.940
2.940
2.940
2.940
1,090
+0.01(+0.34%)
Jul 12, 2023
2.940
2.940
2.930
2.930
598
+0.00(+0.00%)
Jul 11, 2023
2.940
2.940
2.930
2.930
200
+0.00(+0.00%)
Jul 07, 2023
2.930
0
+0.04(+1.38%)
Jul 05, 2023
2.890
0
+0.09(+3.21%)
Jul 03, 2023
2.590
2.860
2.590
2.800
1,600
-0.07(-2.44%)
Jun 30, 2023
2.860
2.870
2.820
2.870
3,850
+0.00(+0.00%)
Jun 29, 2023
2.870
2.870
2.870
2.870
3,000
-0.02(-0.69%)
Jun 28, 2023
2.870
2.900
2.850
2.890
26,750
-0.01(-0.34%)
Jun 22, 2023
2.900
0
+0.01(+0.35%)
Jun 21, 2023
2.890
2.890
2.860
2.890
19,400
+0.02(+0.70%)
Jun 16, 2023
2.870
0
+0.01(+0.35%)
Jun 15, 2023
2.860
2.860
2.860
2.860
19,790
+0.02(+0.70%)
Jun 14, 2023
2.800
2.860
2.800
2.840
73,128
+0.04(+1.43%)
Jun 13, 2023
2.800
2.800
2.800
2.800
400
+0.00(+0.00%)
Jun 12, 2023
2.770
2.800
2.770
2.800
50,100
+0.05(+1.82%)
Jun 09, 2023
2.730
2.750
2.730
2.750
35,000
+0.02(+0.73%)
Jun 08, 2023
2.710
2.730
2.710
2.730
50,108
+0.03(+1.11%)
Jun 07, 2023
2.700
2.700
2.680
2.700
100,053
-0.09(-3.23%)
Jun 06, 2023
2.400
2.790
2.400
2.790
1,400
+0.77(+38.12%)
Jun 05, 2023
2.790
2.790
2.020
2.020
1,100
-0.77(-27.60%)
Jun 02, 2023
2.790
2.790
2.790
2.790
1,000
+0.00(+0.00%)
Jun 01, 2023
2.610
2.790
2.610
2.790
1,100
+0.00(+0.00%)
May 31, 2023
2.790
2.790
2.790
2.790
1,000
+0.00(+0.00%)
May 30, 2023
2.790
2.790
2.640
2.790
1,100
+0.00(+0.00%)
May 26, 2023
2.790
2.790
2.790
2.790
1,450
+0.00(+0.00%)
May 25, 2023
2.790
2.790
2.790
2.790
1,500
+0.00(+0.00%)
May 24, 2023
2.790
2.790
2.790
2.790
1,000
+0.00(+0.00%)
May 23, 2023
2.790
2.790
2.790
2.790
1,000
+0.00(+0.00%)
May 22, 2023
2.790
2.790
2.790
2.790
1,000
+0.01(+0.36%)
May 19, 2023
2.780
2.780
2.780
2.780
1,000
+0.00(+0.00%)
May 17, 2023
2.780
12
+0.00(+0.00%)
May 16, 2023
2.678
2.780
2.678
2.780
200
+0.00(+0.00%)
May 12, 2023
2.780
0
-0.02(-0.71%)
May 10, 2023
2.800
0
+0.10(+3.70%)
May 04, 2023
2.700
0
+0.30(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.