Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
0.3101
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2023
0.3101
0
+0.05(+17.91%)
Jul 17, 2023
0.3100
0.3203
0.2501
0.2630
13,243,315
-0.06(-17.53%)
Jul 14, 2023
0.3500
0.3518
0.3101
0.3189
569,782
-0.03(-9.15%)
Jul 13, 2023
0.3010
0.3800
0.2800
0.3510
2,501,006
+0.01(+4.15%)
Jul 12, 2023
0.3890
0.4089
0.3160
0.3370
23,470,368
+0.07(+25.75%)
Jul 11, 2023
0.2573
0.2694
0.2500
0.2680
194,084
+0.01(+2.06%)
Jul 10, 2023
0.2514
0.2650
0.2361
0.2626
303,416
+0.01(+3.39%)
Jul 07, 2023
0.2300
0.2570
0.2286
0.2540
284,457
+0.02(+9.01%)
Jul 06, 2023
0.2200
0.2338
0.2200
0.2330
138,194
-0.00(-0.47%)
Jul 05, 2023
0.2290
0.2350
0.2200
0.2341
133,696
+0.01(+4.04%)
Jul 03, 2023
0.2190
0.2300
0.2156
0.2250
342,989
+0.01(+2.32%)
Jun 30, 2023
0.2228
0.2228
0.2046
0.2199
401,594
+0.00(+1.01%)
Jun 29, 2023
0.2150
0.2210
0.2100
0.2177
210,250
+0.01(+2.54%)
Jun 28, 2023
0.2400
0.2510
0.2100
0.2123
704,749
-0.03(-12.27%)
Jun 27, 2023
0.2523
0.2577
0.2353
0.2420
425,909
-0.01(-5.43%)
Jun 26, 2023
0.2650
0.2650
0.2500
0.2559
239,710
-0.01(-3.43%)
Jun 23, 2023
0.2555
0.2665
0.2513
0.2650
185,571
+0.01(+2.91%)
Jun 22, 2023
0.2700
0.2700
0.2550
0.2575
164,479
-0.00(-1.11%)
Jun 21, 2023
0.2600
0.2674
0.2510
0.2604
293,171
-0.01(-2.14%)
Jun 20, 2023
0.2528
0.2700
0.2525
0.2661
875,232
+0.01(+5.39%)
Jun 16, 2023
0.2618
0.2700
0.2515
0.2525
1,078,153
-0.02(-6.45%)
Jun 15, 2023
0.2631
0.2741
0.2579
0.2699
492,899
+0.09(+52.06%)
May 08, 2023
0.1800
0.1898
0.1753
0.1775
98,960
+0.00(+0.40%)
May 05, 2023
0.1768
0.1800
0.1701
0.1768
242,015
-0.00(-1.78%)
May 04, 2023
0.1610
0.1800
0.1601
0.1800
197,699
+0.02(+10.09%)
May 03, 2023
0.1611
0.1775
0.1601
0.1635
214,581
-0.00(-0.79%)
May 02, 2023
0.1700
0.1915
0.1600
0.1648
329,359
-0.02(-9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.