Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.47
+0.06 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11.50
11.56
11.40
11.48
138,798
-0.06(-0.52%)
Apr 29, 2024
11.70
11.78
11.50
11.54
230,787
-0.12(-1.03%)
Apr 26, 2024
11.74
11.94
11.60
11.66
123,327
-0.19(-1.60%)
Apr 25, 2024
12.49
12.49
11.36
11.85
284,576
-0.33(-2.71%)
Apr 24, 2024
12.11
12.21
11.83
12.18
162,520
-0.08(-0.65%)
Apr 23, 2024
12.00
12.40
12.00
12.26
147,770
+0.20(+1.66%)
Apr 22, 2024
11.82
12.11
11.82
12.06
120,755
+0.22(+1.86%)
Apr 19, 2024
11.36
11.92
11.36
11.84
232,551
+0.42(+3.68%)
Apr 18, 2024
11.30
11.51
11.30
11.42
146,366
+0.13(+1.15%)
Apr 17, 2024
11.50
11.62
11.29
11.29
125,051
-0.11(-0.96%)
Apr 16, 2024
11.29
11.43
11.18
11.40
120,505
-0.01(-0.09%)
Apr 15, 2024
11.53
11.72
11.35
11.41
138,878
-0.14(-1.21%)
Apr 12, 2024
11.40
11.55
11.40
11.55
118,812
+0.08(+0.70%)
Apr 11, 2024
11.50
11.55
11.28
11.47
141,552
+0.10(+0.88%)
Apr 10, 2024
11.75
11.86
11.22
11.37
264,755
-0.74(-6.11%)
Apr 09, 2024
12.09
12.17
12.03
12.11
107,674
+0.09(+0.75%)
Apr 08, 2024
11.98
12.08
11.97
12.02
103,656
+0.13(+1.09%)
Apr 05, 2024
11.89
11.97
11.78
11.89
165,234
-0.01(-0.08%)
Apr 04, 2024
12.23
12.38
11.89
11.90
220,101
-0.15(-1.24%)
Apr 03, 2024
11.91
12.16
11.81
12.05
223,285
+0.06(+0.49%)
Apr 02, 2024
12.02
12.16
11.91
11.99
164,478
-0.28(-2.25%)
Apr 01, 2024
12.62
12.62
12.22
12.27
118,397
-0.39(-3.12%)
Mar 28, 2024
12.54
12.76
12.46
12.66
157,217
+0.11(+0.87%)
Mar 27, 2024
12.05
12.55
12.05
12.55
170,598
+0.58(+4.86%)
Mar 26, 2024
12.24
12.25
11.91
11.97
105,849
-0.18(-1.46%)
Mar 25, 2024
12.19
12.33
12.11
12.15
98,292
+0.02(+0.16%)
Mar 22, 2024
12.51
12.51
12.12
12.13
124,399
-0.37(-2.92%)
Mar 21, 2024
12.21
12.55
12.21
12.49
194,480
+0.32(+2.59%)
Mar 20, 2024
11.65
12.38
11.65
12.18
174,952
+0.45(+3.87%)
Mar 19, 2024
11.46
11.76
11.46
11.72
143,755
+0.13(+1.11%)
Mar 18, 2024
11.65
11.93
11.50
11.60
187,662
-0.10(-0.84%)
Mar 15, 2024
11.68
11.99
11.68
11.69
481,087
-0.01(-0.08%)
Mar 14, 2024
12.05
12.09
11.63
11.70
159,352
-0.36(-2.95%)
Mar 13, 2024
12.06
12.24
11.96
12.06
279,628
-0.03(-0.24%)
Mar 12, 2024
12.36
12.40
12.05
12.09
106,359
-0.28(-2.23%)
Mar 11, 2024
12.28
12.43
12.19
12.37
97,320
+0.02(+0.16%)
Mar 08, 2024
12.53
12.55
12.30
12.35
101,934
+0.03(+0.24%)
Mar 07, 2024
12.48
12.67
12.24
12.32
116,984
+0.02(+0.16%)
Mar 06, 2024
12.12
12.46
11.90
12.30
190,287
+0.13(+1.05%)
Mar 05, 2024
11.79
12.31
11.79
12.17
120,605
+0.34(+2.84%)
Mar 04, 2024
11.82
12.06
11.80
11.83
117,555
+0.01(+0.08%)
Mar 01, 2024
11.77
11.86
11.47
11.82
120,340
-0.06(-0.50%)
Feb 29, 2024
12.04
12.16
11.80
11.88
150,418
+0.16(+1.35%)
Feb 28, 2024
11.53
11.80
11.49
11.72
173,912
+0.09(+0.76%)
Feb 27, 2024
11.81
11.90
11.57
11.64
119,824
-0.01(-0.09%)
Feb 26, 2024
11.84
12.00
11.62
11.65
125,829
-0.30(-2.48%)
Feb 23, 2024
11.91
12.09
11.70
11.94
186,835
+0.04(+0.33%)
Feb 22, 2024
12.12
12.23
11.82
11.90
184,727
-0.27(-2.19%)
Feb 21, 2024
12.21
12.23
11.96
12.17
145,866
-0.09(-0.72%)
Feb 20, 2024
12.34
12.50
12.21
12.26
174,128
-0.30(-2.36%)
Feb 16, 2024
12.40
12.65
12.28
12.55
175,070
-0.04(-0.31%)
Feb 15, 2024
12.18
12.68
12.17
12.59
160,824
+0.57(+4.76%)
Feb 14, 2024
11.99
12.07
11.79
12.02
147,684
+0.26(+2.18%)
Feb 13, 2024
12.13
12.18
11.65
11.76
227,855
-0.88(-6.95%)
Feb 12, 2024
12.33
12.83
12.33
12.64
189,946
+0.29(+2.32%)
Feb 09, 2024
12.08
12.40
11.94
12.36
127,319
+0.31(+2.54%)
Feb 08, 2024
11.88
12.07
11.83
12.05
121,061
+0.10(+0.87%)
Feb 07, 2024
12.11
12.14
11.58
11.95
184,762
-0.09(-0.74%)
Feb 06, 2024
12.43
12.62
11.96
12.04
186,549
-0.45(-3.60%)
Feb 05, 2024
12.33
12.67
12.13
12.48
250,072
-0.05(-0.39%)
Feb 02, 2024
12.30
12.61
12.25
12.53
200,684
-0.10(-0.78%)
Feb 01, 2024
13.07
13.32
12.41
12.63
333,353
-0.31(-2.36%)
Jan 31, 2024
13.18
13.65
12.94
12.94
192,697
-0.68(-5.00%)
Jan 30, 2024
13.64
13.91
13.55
13.62
149,127
-0.14(-1.00%)
Jan 29, 2024
13.69
13.83
13.49
13.76
216,787
+0.19(+1.38%)
Jan 26, 2024
13.63
13.78
13.30
13.57
118,480
+0.07(+0.51%)
Jan 25, 2024
13.96
14.18
13.24
13.50
206,381
-0.46(-3.32%)
Jan 24, 2024
14.01
14.27
13.87
13.96
165,859
+0.16(+1.14%)
Jan 23, 2024
13.97
14.13
13.77
13.81
145,979
-0.05(-0.36%)
Jan 22, 2024
13.48
13.86
13.45
13.86
127,142
+0.56(+4.23%)
Jan 19, 2024
13.05
13.35
12.93
13.29
199,192
+0.35(+2.67%)
Jan 18, 2024
12.92
13.18
12.78
12.95
148,449
+0.14(+1.08%)
Jan 17, 2024
12.50
13.01
12.50
12.81
144,647
+0.04(+0.31%)
Jan 16, 2024
12.76
13.62
12.70
12.77
136,724
-0.27(-2.04%)
Jan 12, 2024
13.28
13.61
12.87
13.04
80,426
-0.08(-0.60%)
Jan 11, 2024
13.21
13.28
12.89
13.12
123,664
-0.27(-1.99%)
Jan 10, 2024
13.39
13.41
13.21
13.38
83,656
-0.03(-0.22%)
Jan 09, 2024
13.51
13.52
13.36
13.41
137,832
-0.31(-2.23%)
Jan 08, 2024
13.77
13.85
13.58
13.72
111,500
-0.17(-1.21%)
Jan 05, 2024
13.51
13.96
13.51
13.89
221,308
+0.26(+1.88%)
Jan 04, 2024
13.64
13.94
13.61
13.63
151,351
-0.06(-0.43%)
Jan 03, 2024
14.12
14.12
13.62
13.69
153,078
-0.40(-2.84%)
Jan 02, 2024
13.80
14.18
13.79
14.09
111,021
+0.13(+0.91%)
Dec 29, 2023
14.16
14.35
13.93
13.96
140,985
-0.26(-1.85%)
Dec 28, 2023
14.11
14.30
13.88
14.22
109,235
+0.00(+0.00%)
Dec 27, 2023
14.24
14.28
13.52
14.22
125,816
-0.07(-0.48%)
Dec 26, 2023
13.97
14.32
13.74
14.29
117,906
+0.45(+3.24%)
Dec 22, 2023
13.87
13.96
13.76
13.84
163,044
+0.15(+1.07%)
Dec 21, 2023
13.63
13.72
13.49
13.70
171,385
+0.18(+1.30%)
Dec 20, 2023
13.51
14.02
13.33
13.52
164,750
-0.11(-0.79%)
Dec 19, 2023
13.43
13.74
13.41
13.63
172,496
+0.33(+2.49%)
Dec 18, 2023
13.54
13.58
13.26
13.30
146,223
-0.20(-1.45%)
Dec 15, 2023
13.86
14.11
13.42
13.49
623,688
-0.32(-2.33%)
Dec 14, 2023
13.69
14.34
13.58
13.82
300,168
+0.34(+2.53%)
Dec 13, 2023
12.11
13.50
11.81
13.47
562,434
+1.77(+15.08%)
Dec 12, 2023
11.90
11.90
11.61
11.71
324,134
-0.14(-1.15%)
Dec 11, 2023
11.91
12.01
11.81
11.84
152,770
-0.11(-0.90%)
Dec 08, 2023
11.75
12.10
11.47
11.95
123,801
+0.19(+1.58%)
Dec 07, 2023
11.41
11.77
11.24
11.77
87,384
+0.39(+3.43%)
Dec 06, 2023
11.42
11.83
11.32
11.38
153,994
+0.08(+0.69%)
Dec 05, 2023
11.53
11.60
11.27
11.30
147,714
-0.24(-2.11%)
Dec 04, 2023
11.31
11.68
11.31
11.54
182,841
+0.17(+1.46%)
Dec 01, 2023
10.62
11.38
10.52
11.38
177,491
+0.75(+7.07%)
Nov 30, 2023
10.97
10.97
10.59
10.62
163,728
-0.22(-2.07%)
Nov 29, 2023
10.71
11.02
10.71
10.85
202,318
+0.24(+2.30%)
Nov 28, 2023
10.54
10.62
10.39
10.61
114,302
+0.07(+0.65%)
Nov 27, 2023
10.80
10.80
10.51
10.54
263,513
-0.34(-3.14%)
Nov 24, 2023
10.82
10.95
10.78
10.88
35,108
+0.06(+0.54%)
Nov 22, 2023
10.86
10.87
10.73
10.82
100,137
+0.11(+1.00%)
Nov 21, 2023
10.90
10.93
10.71
10.71
128,428
-0.25(-2.31%)
Nov 20, 2023
10.94
11.00
10.81
10.97
111,944
+0.02(+0.18%)
Nov 17, 2023
10.78
11.05
10.78
10.95
143,954
+0.34(+3.22%)
Nov 16, 2023
10.78
10.78
10.50
10.61
116,357
-0.26(-2.42%)
Nov 15, 2023
10.77
11.07
10.77
10.87
126,806
+0.06(+0.54%)
Nov 14, 2023
10.16
10.83
10.11
10.81
218,837
+1.12(+11.58%)
Nov 13, 2023
9.620
9.737
9.542
9.688
87,029
+0.00(+0.00%)
Nov 10, 2023
9.786
9.786
9.532
9.688
106,004
-0.01(-0.10%)
Nov 09, 2023
10.02
10.02
9.673
9.698
111,527
-0.26(-2.64%)
Nov 08, 2023
10.08
10.08
9.776
9.961
118,366
-0.17(-1.64%)
Nov 07, 2023
10.12
10.28
9.903
10.13
109,313
-0.05(-0.48%)
Nov 06, 2023
10.34
10.34
10.02
10.18
105,236
-0.16(-1.51%)
Nov 03, 2023
10.24
10.42
10.13
10.33
169,834
+0.49(+4.95%)
Nov 02, 2023
9.376
9.864
9.278
9.844
166,640
+0.60(+6.55%)
Nov 01, 2023
9.269
9.444
9.122
9.239
132,694
-0.02(-0.21%)
Oct 31, 2023
9.230
9.503
9.122
9.259
114,748
+0.04(+0.42%)
Oct 30, 2023
9.220
9.347
9.122
9.220
136,419
+0.12(+1.29%)
Oct 27, 2023
9.434
9.434
8.995
9.103
188,763
-0.34(-3.62%)
Oct 26, 2023
9.591
9.913
9.398
9.444
249,009
-0.02(-0.21%)
Oct 25, 2023
9.317
9.483
9.181
9.464
105,276
+0.10(+1.04%)
Oct 24, 2023
9.610
9.727
9.269
9.366
161,833
-0.14(-1.44%)
Oct 23, 2023
9.786
9.942
9.483
9.503
173,773
-0.33(-3.37%)
Oct 20, 2023
10.13
10.37
9.804
9.834
213,223
-0.28(-2.80%)
Oct 19, 2023
10.10
10.29
10.07
10.12
119,636
+0.05(+0.48%)
Oct 18, 2023
10.31
10.31
10.05
10.07
127,002
-0.31(-3.01%)
Oct 17, 2023
10.08
10.47
10.02
10.38
155,076
+0.24(+2.41%)
Oct 16, 2023
9.981
10.15
9.971
10.14
146,676
+0.30(+3.08%)
Oct 13, 2023
10.37
10.45
9.815
9.834
147,192
-0.43(-4.18%)
Oct 12, 2023
10.51
10.51
10.20
10.26
107,082
-0.21(-2.05%)
Oct 11, 2023
10.35
10.58
10.35
10.48
126,634
+0.15(+1.42%)
Oct 10, 2023
10.24
10.41
10.24
10.33
127,482
+0.14(+1.34%)
Oct 09, 2023
9.991
10.22
9.991
10.20
141,302
+0.15(+1.46%)
Oct 06, 2023
9.913
10.16
9.776
10.05
131,474
+0.05(+0.49%)
Oct 05, 2023
9.854
10.02
9.786
10.00
134,826
+0.19(+1.89%)
Oct 04, 2023
9.777
9.940
9.613
9.815
144,745
+0.07(+0.69%)
Oct 03, 2023
9.911
9.945
9.700
9.748
143,692
-0.21(-2.12%)
Oct 02, 2023
10.18
10.32
9.901
9.959
162,700
-0.30(-2.90%)
Sep 29, 2023
10.17
10.30
10.10
10.26
197,089
+0.18(+1.81%)
Sep 28, 2023
10.05
10.25
10.05
10.07
129,381
+0.05(+0.48%)
Sep 27, 2023
10.05
10.12
9.882
10.03
181,982
+0.08(+0.77%)
Sep 26, 2023
9.959
10.09
9.863
9.949
164,505
-0.10(-0.96%)
Sep 25, 2023
9.873
10.05
9.949
10.05
111,403
+0.15(+1.55%)
Sep 22, 2023
9.988
9.988
9.815
9.892
109,158
-0.05(-0.48%)
Sep 21, 2023
10.01
10.20
9.906
9.940
123,840
-0.15(-1.52%)
Sep 20, 2023
10.22
10.31
10.08
10.09
153,935
-0.10(-0.94%)
Sep 19, 2023
10.14
10.31
10.14
10.19
134,962
+0.05(+0.47%)
Sep 18, 2023
10.45
10.45
10.11
10.14
152,785
-0.27(-2.58%)
Sep 15, 2023
10.61
10.74
10.26
10.41
740,837
-0.30(-2.78%)
Sep 14, 2023
10.43
10.72
10.41
10.71
165,803
+0.43(+4.21%)
Sep 13, 2023
10.54
10.59
10.27
10.28
160,985
-0.22(-2.10%)
Sep 12, 2023
10.25
10.60
10.21
10.50
180,065
+0.27(+2.63%)
Sep 11, 2023
10.50
10.53
10.19
10.23
151,689
-0.22(-2.11%)
Sep 08, 2023
10.49
10.60
10.26
10.45
168,635
+0.11(+1.02%)
Sep 07, 2023
10.32
10.42
10.13
10.34
372,169
-0.01(-0.09%)
Sep 06, 2023
10.73
10.80
10.34
10.35
129,881
-0.36(-3.40%)
Sep 05, 2023
10.98
11.00
10.72
10.72
106,810
-0.28(-2.53%)
Sep 01, 2023
10.83
11.09
10.83
11.00
103,242
+0.25(+2.32%)
Aug 31, 2023
10.88
10.94
10.73
10.75
130,679
-0.09(-0.80%)
Aug 30, 2023
10.85
10.92
10.71
10.83
85,397
-0.01(-0.09%)
Aug 29, 2023
10.65
11.01
10.54
10.84
116,977
+0.20(+1.89%)
Aug 28, 2023
10.46
10.73
10.46
10.64
129,450
+0.22(+2.12%)
Aug 25, 2023
10.70
10.98
10.37
10.42
101,501
-0.20(-1.90%)
Aug 24, 2023
10.54
10.78
10.54
10.62
127,639
+0.11(+1.01%)
Aug 23, 2023
10.49
10.63
10.45
10.52
167,037
+0.02(+0.18%)
Aug 22, 2023
10.87
10.93
10.47
10.50
132,947
-0.35(-3.19%)
Aug 21, 2023
10.93
10.99
10.70
10.84
132,623
-0.08(-0.70%)
Aug 18, 2023
10.83
11.07
10.83
10.92
124,503
-0.05(-0.44%)
Aug 17, 2023
11.03
11.12
10.95
10.97
270,300
+0.01(+0.09%)
Aug 16, 2023
11.10
11.24
10.95
10.96
118,935
-0.18(-1.64%)
Aug 15, 2023
11.39
11.43
11.11
11.14
141,986
-0.43(-3.73%)
Aug 14, 2023
11.67
11.73
11.53
11.57
124,632
-0.28(-2.35%)
Aug 11, 2023
11.78
11.93
11.78
11.85
101,387
-0.02(-0.16%)
Aug 10, 2023
11.99
12.09
11.76
11.87
103,285
-0.11(-0.88%)
Aug 09, 2023
12.06
12.16
11.81
11.98
182,710
-0.08(-0.64%)
Aug 08, 2023
11.89
12.09
11.58
12.05
172,075
-0.12(-1.03%)
Aug 07, 2023
12.08
12.19
11.99
12.18
97,126
+0.18(+1.52%)
Aug 04, 2023
11.96
12.11
11.93
11.99
121,176
+0.02(+0.16%)
Aug 03, 2023
11.81
12.14
11.73
11.98
135,057
+0.16(+1.38%)
Aug 02, 2023
11.53
11.84
11.52
11.81
192,055
+0.16(+1.40%)
Aug 01, 2023
11.82
11.84
11.53
11.65
184,915
-0.25(-2.10%)
Jul 31, 2023
12.11
12.38
11.85
11.90
171,681
-0.20(-1.67%)
Jul 28, 2023
12.03
12.27
11.95
12.10
156,635
+0.11(+0.88%)
Jul 27, 2023
11.95
12.48
11.87
11.99
269,894
+0.27(+2.29%)
Jul 26, 2023
11.43
11.79
11.28
11.73
236,526
+0.56(+4.99%)
Jul 25, 2023
11.36
11.49
11.16
11.17
199,540
-0.16(-1.44%)
Jul 24, 2023
10.95
11.43
10.90
11.33
242,597
+0.40(+3.69%)
Jul 21, 2023
11.23
11.37
10.91
10.93
242,654
-0.18(-1.64%)
Jul 20, 2023
11.16
11.24
10.92
11.11
289,208
-0.08(-0.69%)
Jul 19, 2023
10.76
11.22
10.70
11.19
232,696
+0.45(+4.20%)
Jul 18, 2023
10.24
10.76
10.24
10.74
216,368
+0.54(+5.27%)
Jul 17, 2023
9.997
10.29
9.901
10.20
170,213
+0.15(+1.53%)
Jul 14, 2023
10.34
10.34
9.844
10.05
143,291
-0.16(-1.60%)
Jul 13, 2023
10.32
10.42
10.13
10.21
341,333
-0.07(-0.65%)
Jul 12, 2023
10.19
10.40
10.16
10.28
209,546
+0.25(+2.49%)
Jul 11, 2023
9.911
10.05
9.815
10.03
190,642
+0.14(+1.46%)
Jul 10, 2023
9.825
10.15
9.786
9.882
163,286
+0.05(+0.49%)
Jul 07, 2023
9.575
9.959
9.565
9.834
394,495
+0.33(+3.43%)
Jul 06, 2023
9.517
9.873
9.210
9.508
300,703
-0.50(-4.99%)
Jul 05, 2023
10.11
10.16
9.969
10.01
244,381
-0.15(-1.49%)
Jul 03, 2023
9.950
10.22
9.950
10.16
138,907
+0.31(+3.17%)
Jun 30, 2023
10.24
10.24
9.837
9.846
214,376
-0.35(-3.43%)
Jun 29, 2023
10.03
10.29
9.998
10.20
287,432
+0.31(+3.16%)
Jun 28, 2023
9.629
9.922
9.525
9.884
276,343
+0.18(+1.85%)
Jun 27, 2023
9.610
9.818
9.430
9.704
250,672
+0.07(+0.69%)
Jun 26, 2023
9.912
10.03
9.629
9.638
219,796
-0.26(-2.58%)
Jun 23, 2023
9.846
10.02
9.771
9.894
1,563,797
-0.06(-0.57%)
Jun 22, 2023
10.14
10.28
9.804
9.950
300,543
-0.26(-2.50%)
Jun 21, 2023
10.18
10.48
10.14
10.21
262,931
+0.01(+0.09%)
Jun 20, 2023
10.49
10.49
10.06
10.20
290,797
-0.29(-2.80%)
Jun 16, 2023
10.55
10.59
10.34
10.49
658,943
+0.06(+0.54%)
Jun 15, 2023
10.11
10.56
10.11
10.43
316,661
+2.64(+33.86%)
May 08, 2023
8.276
8.309
7.737
7.794
462,736
-0.34(-4.19%)
May 05, 2023
8.200
8.305
8.068
8.134
633,625
+0.35(+4.50%)
May 04, 2023
8.427
8.541
7.614
7.784
808,144
-0.87(-10.05%)
May 03, 2023
8.749
9.061
8.636
8.654
396,256
-0.09(-1.08%)
May 02, 2023
9.591
9.591
8.721
8.749
356,934
-0.89(-9.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.