Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Last Price
Updated: 10:21 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
0.0100
50
+0.00(+0.00%)
Apr 19, 2024
0.0100
0.0100
0.0100
0.0100
32,060
+0.00(+0.00%)
Apr 15, 2024
0.0100
100
-0.00(-33.33%)
Apr 09, 2024
0.0150
0
+0.00(+50.00%)
Apr 01, 2024
0.0100
100
+0.00(+0.00%)
Mar 27, 2024
0.0100
0
-0.00(-33.33%)
Mar 26, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Mar 13, 2024
0.0150
0
+0.00(+0.00%)
Mar 11, 2024
0.0150
10
+0.00(+0.00%)
Mar 08, 2024
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Mar 07, 2024
0.0150
0.0150
0.0150
0.0150
78,000
+0.00(+0.00%)
Mar 06, 2024
0.0150
0.0150
0.0150
0.0150
22,000
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0150
0.0150
0.0150
52,933
+0.00(+0.00%)
Mar 01, 2024
0.0150
10
+0.00(+0.00%)
Feb 28, 2024
0.0150
10
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Feb 26, 2024
0.0150
0.0150
0.0150
0.0150
60,000
+0.00(+0.00%)
Feb 16, 2024
0.0150
10
+0.00(+0.00%)
Feb 15, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
Feb 14, 2024
0.0150
0.0150
0.0100
0.0100
51,000
-0.00(-33.33%)
Feb 13, 2024
0.0150
0.0150
0.0150
0.0150
239,000
+0.00(+0.00%)
Feb 09, 2024
0.0150
10
+0.00(+0.00%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
50,010
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0100
0.0150
108,000
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0150
0.0150
65,000
+0.00(+0.00%)
Feb 02, 2024
0.0150
0
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0200
0.0150
0.0150
250,000
+0.00(+0.00%)
Jan 29, 2024
0.0150
10
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0150
0.0150
133,000
+0.00(+0.00%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
131,000
+0.00(+0.00%)
Jan 17, 2024
0.0150
0
+0.00(+0.00%)
Jan 16, 2024
0.0150
0.0150
0.0150
0.0150
275,000
+0.00(+0.00%)
Jan 15, 2024
0.0200
0.0200
0.0150
0.0150
91,000
+0.00(+0.00%)
Jan 11, 2024
0.0150
0
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+0.00%)
Jan 03, 2024
0.0150
100
+0.00(+0.00%)
Dec 27, 2023
0.0150
100
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
Dec 19, 2023
0.0100
100
-0.00(-33.33%)
Dec 15, 2023
0.0150
0
+0.00(+50.00%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0100
334,000
-0.00(-33.33%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
200,000
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
173,000
+0.00(+0.00%)
Dec 08, 2023
0.0150
0
+0.00(+0.00%)
Dec 05, 2023
0.0150
0
+0.00(+0.00%)
Dec 04, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Dec 01, 2023
0.0100
0.0150
0.0100
0.0100
15,000
-0.00(-33.33%)
Nov 30, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Nov 29, 2023
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
990,000
-0.00(-33.33%)
Nov 21, 2023
0.0150
0
+0.00(+0.00%)
Nov 16, 2023
0.0150
0
+0.00(+0.00%)
Nov 14, 2023
0.0150
0
+0.00(+0.00%)
Nov 09, 2023
0.0150
0
+0.00(+0.00%)
Nov 08, 2023
0.0150
0.0150
0.0150
0.0150
32,000
+0.00(+0.00%)
Nov 02, 2023
0.0150
0
+0.00(+0.00%)
Oct 30, 2023
0.0150
0
+0.00(+0.00%)
Oct 27, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Oct 26, 2023
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Oct 25, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Oct 24, 2023
0.0200
0.0200
0.0150
0.0150
107,000
+0.00(+0.00%)
Oct 23, 2023
0.0150
0.0150
0.0150
0.0150
458,000
+0.00(+0.00%)
Oct 18, 2023
0.0150
0
+0.00(+50.00%)
Oct 16, 2023
0.0100
0
-0.01(-50.00%)
Oct 13, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Oct 12, 2023
0.0150
0.0150
0.0150
0.0150
383,000
+0.00(+0.00%)
Oct 11, 2023
0.0150
0.0150
0.0150
0.0150
238,000
-0.01(-25.00%)
Sep 29, 2023
0.0200
0
+0.01(+33.33%)
Sep 28, 2023
0.0150
0.0150
0.0150
0.0150
83,000
-0.01(-25.00%)
Sep 26, 2023
0.0200
0
+0.01(+33.33%)
Sep 18, 2023
0.0150
0
-0.01(-25.00%)
Sep 15, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Sep 13, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0200
0.0200
83,000
+0.00(+0.00%)
Sep 06, 2023
0.0200
0
+0.00(+0.00%)
Sep 01, 2023
0.0200
0
+0.00(+0.00%)
Aug 31, 2023
0.0200
0.0200
0.0200
0.0200
32,175
+0.00(+0.00%)
Aug 30, 2023
0.0200
0.0200
0.0200
0.0200
705,000
-0.01(-20.00%)
Aug 28, 2023
0.0250
0
+0.00(+0.00%)
Aug 25, 2023
0.0250
0.0250
0.0250
0.0250
237,000
+0.01(+25.00%)
Aug 24, 2023
0.0200
0.0200
0.0200
0.0200
6,000
-0.01(-20.00%)
Aug 22, 2023
0.0250
0
+0.01(+25.00%)
Aug 21, 2023
0.0250
0.0250
0.0200
0.0200
52,000
+0.00(+0.00%)
Aug 17, 2023
0.0200
0
-0.01(-20.00%)
Aug 16, 2023
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Aug 15, 2023
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Aug 11, 2023
0.0250
0
+0.00(+0.00%)
Aug 09, 2023
0.0250
370
-0.01(-28.57%)
Aug 04, 2023
0.0350
0
+0.00(+0.00%)
Aug 03, 2023
0.0300
0.0350
0.0250
0.0350
229,200
+0.01(+40.00%)
Aug 02, 2023
0.0250
0.0250
0.0250
0.0250
4,900
-0.00(-16.67%)
Jul 28, 2023
0.0300
50
+0.00(+20.00%)
Jul 27, 2023
0.0300
0.0300
0.0250
0.0250
274,000
+0.00(+0.00%)
Jul 26, 2023
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jul 25, 2023
0.0250
0.0250
0.0250
0.0250
111,000
+0.00(+0.00%)
Jul 24, 2023
0.0300
0.0300
0.0250
0.0250
256,000
+0.00(+0.00%)
Jul 21, 2023
0.0250
0.0250
0.0250
0.0250
13,000
-0.00(-16.67%)
Jul 13, 2023
0.0300
0
+0.00(+0.00%)
Jul 12, 2023
0.0300
0.0300
0.0300
0.0300
10,110
-0.01(-14.29%)
Jul 11, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jul 10, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Jul 06, 2023
0.0300
0
+0.00(+0.00%)
Jun 23, 2023
0.0300
0
+0.00(+20.00%)
Jun 21, 2023
0.0250
0
+0.00(+0.00%)
Jun 20, 2023
0.0200
0.0250
0.0200
0.0250
334,000
+0.00(+0.00%)
Jun 19, 2023
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Jun 16, 2023
0.0250
0.0250
0.0250
0.0250
51,050
+0.00(+0.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
May 05, 2023
0.0250
4
+0.00(+0.00%)
May 04, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.