Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.58	22.72	22.53	22.53	424,350	+0.14(+0.60%)
May 30, 2007	22.20	22.41	22.12	22.40	380,485	-0.09(-0.38%)
May 29, 2007	22.66	22.71	22.41	22.49	806,947	-0.23(-1.03%)
May 25, 2007	22.66	22.74	22.59	22.72	133,218	+0.14(+0.60%)
May 24, 2007	22.95	22.95	22.48	22.58	210,712	-0.15(-0.68%)
May 23, 2007	22.80	22.93	22.70	22.74	377,645	+0.28(+1.23%)
May 22, 2007	22.54	22.62	22.42	22.46	176,108	-0.03(-0.14%)
May 21, 2007	22.55	22.60	22.42	22.49	535,474	-0.14(-0.60%)
May 18, 2007	22.48	22.66	22.47	22.63	248,404	+0.12(+0.55%)
May 17, 2007	22.50	22.56	22.42	22.50	490,251	-0.12(-0.52%)
May 16, 2007	22.62	22.74	22.49	22.62	763,570	+0.14(+0.63%)
May 15, 2007	22.38	22.73	22.38	22.48	550,687	+0.10(+0.44%)
May 14, 2007	22.28	22.42	22.28	22.38	286,582	+0.16(+0.72%)
May 11, 2007	21.70	22.22	21.75	22.22	1,090,443	+0.76(+3.53%)
May 10, 2007	22.05	22.05	21.35	21.46	2,044,370	-0.73(-3.27%)
May 09, 2007	22.09	22.23	22.02	22.19	753,660	-0.12(-0.55%)
May 08, 2007	22.55	22.71	22.12	22.31	1,881,307	-0.70(-3.05%)
May 07, 2007	22.88	23.08	22.88	23.01	485,273	+0.21(+0.92%)
May 04, 2007	22.72	22.84	22.66	22.81	529,463	+0.20(+0.87%)
May 03, 2007	22.74	22.74	22.50	22.61	849,350	-0.31(-1.37%)
May 02, 2007	22.76	22.98	22.70	22.92	644,648	+0.10(+0.46%)
May 01, 2007	22.89	22.97	22.63	22.82	594,935	-0.01(-0.03%)
Apr 30, 2007	22.89	23.01	22.80	22.82	425,812	-0.06(-0.27%)
Apr 27, 2007	22.71	22.91	22.68	22.89	190,080	+0.16(+0.70%)
Apr 26, 2007	22.79	22.83	22.61	22.73	402,742	-0.10(-0.43%)
Apr 25, 2007	22.72	22.84	22.61	22.82	412,653	+0.36(+1.62%)
Apr 24, 2007	22.48	22.48	22.31	22.46	248,241	-0.02(-0.08%)
Apr 23, 2007	22.49	22.63	22.43	22.48	351,242	-0.15(-0.68%)
Apr 20, 2007	22.65	22.66	22.52	22.63	223,060	+0.26(+1.18%)
Apr 19, 2007	22.14	22.40	22.03	22.37	367,488	-0.06(-0.27%)
Apr 18, 2007	22.25	22.50	22.18	22.43	381,947	-0.02(-0.11%)
Apr 17, 2007	22.44	22.52	22.36	22.45	521,015	-0.02(-0.08%)
Apr 16, 2007	22.20	22.50	22.20	22.47	721,330	+0.48(+2.18%)
Apr 13, 2007	21.84	22.02	21.79	21.99	334,021	+0.13(+0.59%)
Apr 12, 2007	21.52	21.88	21.45	21.86	991,991	+0.30(+1.40%)
Apr 11, 2007	21.85	21.85	21.47	21.56	456,842	-0.23(-1.03%)
Apr 10, 2007	21.63	21.79	21.54	21.79	552,857	+0.33(+1.54%)
Apr 09, 2007	21.54	21.57	21.38	21.46	394,782	+0.00(+0.00%)
Apr 05, 2007	21.40	21.52	21.35	21.46	1,017,823	+0.20(+0.93%)
Apr 04, 2007	21.11	21.27	21.07	21.26	301,041	+0.09(+0.44%)
Apr 03, 2007	20.96	21.19	20.96	21.17	773,968	+0.33(+1.60%)
Apr 02, 2007	20.74	20.84	20.67	20.84	142,641	+0.19(+0.92%)
Mar 30, 2007	20.50	20.74	20.50	20.64	179,195	+0.09(+0.42%)
Mar 29, 2007	20.52	20.59	20.39	20.56	190,242	+0.34(+1.67%)
Mar 28, 2007	20.26	20.36	20.18	20.22	247,266	-0.39(-1.91%)
Mar 27, 2007	20.58	20.64	20.47	20.61	271,798	-0.02(-0.09%)
Mar 26, 2007	20.52	20.64	20.33	20.63	1,011,812	+0.04(+0.21%)
Mar 23, 2007	20.59	20.74	20.56	20.59	223,060	-0.06(-0.30%)
Mar 22, 2007	20.72	20.77	20.55	20.65	360,990	-0.18(-0.89%)
Mar 21, 2007	20.30	20.86	20.24	20.84	632,788	+0.66(+3.26%)
Mar 20, 2007	19.89	20.19	19.89	20.18	183,744	+0.22(+1.08%)
Mar 19, 2007	19.91	19.97	19.82	19.96	212,662	+0.36(+1.85%)
Mar 16, 2007	19.73	19.84	19.54	19.60	109,986	+0.02(+0.09%)
Mar 15, 2007	19.36	19.62	19.34	19.58	164,898	+0.25(+1.27%)
Mar 14, 2007	19.20	19.36	18.91	19.33	553,344	+0.01(+0.03%)
Mar 13, 2007	19.84	19.78	19.26	19.33	411,840	-0.51(-2.58%)
Mar 12, 2007	19.67	19.89	19.58	19.84	264,325	+0.25(+1.29%)
Mar 09, 2007	19.67	19.75	19.49	19.59	291,294	+0.00(+0.00%)
Mar 08, 2007	19.55	19.65	19.50	19.59	185,531	+0.28(+1.47%)
Mar 07, 2007	19.27	19.48	19.22	19.30	183,744	+0.14(+0.71%)
Mar 06, 2007	19.01	19.25	18.93	19.17	259,776	+0.50(+2.70%)
Mar 05, 2007	18.50	18.94	18.50	18.66	1,154,778	-0.39(-2.07%)
Mar 02, 2007	19.12	19.31	19.04	19.06	370,575	+0.04(+0.23%)
Mar 01, 2007	18.87	19.14	18.69	19.01	632,970	-0.33(-1.72%)
Feb 28, 2007	19.35	19.52	19.22	19.35	681,202	+0.10(+0.51%)
Feb 27, 2007	19.87	20.02	18.95	19.25	979,969	-1.28(-6.24%)
Feb 26, 2007	20.56	20.56	20.39	20.53	479,486	+0.32(+1.58%)
Feb 23, 2007	20.10	20.27	20.10	20.21	274,398	+0.20(+1.02%)
Feb 22, 2007	20.05	20.09	20.00	20.00	167,498	+0.01(+0.03%)
Feb 21, 2007	20.00	20.13	19.87	20.00	284,958	-0.19(-0.95%)
Feb 20, 2007	20.18	20.21	20.00	20.19	245,804	+0.00(+0.01%)
Feb 16, 2007	20.08	20.21	20.00	20.19	313,388	-0.03(-0.15%)
Feb 15, 2007	20.33	20.33	20.16	20.22	176,920	-0.12(-0.58%)
Feb 14, 2007	20.08	20.39	20.08	20.34	292,520	+0.45(+2.26%)
Feb 13, 2007	19.68	19.89	19.68	19.89	218,892	+0.22(+1.13%)
Feb 12, 2007	19.80	19.80	19.60	19.67	493,640	-0.22(-1.08%)
Feb 09, 2007	20.02	20.10	19.86	19.88	244,180	-0.25(-1.25%)
Feb 08, 2007	19.94	20.14	19.89	20.13	167,823	-0.03(-0.15%)
Feb 07, 2007	20.07	20.21	20.02	20.16	392,670	+0.18(+0.89%)
Feb 06, 2007	20.00	20.03	19.89	19.99	1,160,952	+0.17(+0.84%)
Feb 05, 2007	19.80	19.86	19.74	19.82	374,312	-0.07(-0.34%)
Feb 02, 2007	19.95	19.95	19.76	19.89	326,710	-0.28(-1.40%)
Feb 01, 2007	20.19	20.22	20.07	20.17	433,773	-0.01(-0.06%)
Jan 31, 2007	20.00	20.23	19.95	20.18	777,217	+0.09(+0.46%)
Jan 30, 2007	19.91	20.10	19.91	20.09	283,008	+0.28(+1.43%)
Jan 29, 2007	19.73	19.87	19.70	19.81	224,847	+0.07(+0.37%)
Jan 26, 2007	19.73	19.78	19.57	19.73	285,282	+0.01(+0.03%)
Jan 25, 2007	19.90	20.12	19.64	19.73	631,001	-0.11(-0.56%)
Jan 24, 2007	19.89	19.89	19.74	19.84	343,769	-0.01(-0.06%)
Jan 23, 2007	19.80	19.89	19.71	19.85	260,913	+0.20(+1.00%)
Jan 22, 2007	19.86	19.87	19.60	19.65	246,779	-0.09(-0.47%)
Jan 19, 2007	19.47	19.76	19.46	19.75	793,301	+0.28(+1.42%)
Jan 18, 2007	19.67	19.69	19.44	19.47	398,031	-0.20(-1.03%)
Jan 17, 2007	19.64	19.75	19.54	19.67	429,224	+0.00(+0.00%)
Jan 16, 2007	19.70	19.75	19.55	19.67	498,757	+0.19(+0.98%)
Jan 12, 2007	19.22	19.48	19.20	19.48	340,032	+0.32(+1.67%)
Jan 11, 2007	18.96	19.24	18.96	19.16	389,745	+0.33(+1.77%)
Jan 10, 2007	18.88	18.90	18.78	18.83	631,814	-0.21(-1.10%)
Jan 09, 2007	19.34	19.34	18.93	19.04	921,645	-0.20(-1.02%)
Jan 08, 2007	19.38	19.42	19.07	19.24	760,483	-0.02(-0.13%)
Jan 05, 2007	19.23	19.36	19.21	19.26	589,249	-0.18(-0.92%)
Jan 04, 2007	19.51	19.52	19.27	19.44	796,550	-0.63(-3.13%)
Jan 03, 2007	20.28	20.34	19.89	20.07	680,877	+0.20(+0.99%)
Dec 29, 2006	19.81	19.91	19.74	19.87	525,401	+0.12(+0.59%)
Dec 28, 2006	19.79	19.79	19.63	19.75	207,463	+0.00(+0.00%)
Dec 27, 2006	19.72	19.75	19.62	19.75	180,007	+0.06(+0.28%)
Dec 26, 2006	19.57	19.70	19.54	19.70	152,226	+0.12(+0.63%)
Dec 22, 2006	19.75	19.76	19.49	19.57	234,919	-0.07(-0.38%)
Dec 21, 2006	19.63	19.74	19.56	19.65	184,881	+0.08(+0.41%)
Dec 20, 2006	19.69	19.72	19.50	19.57	300,554	-0.12(-0.63%)
Dec 19, 2006	19.48	19.71	19.42	19.69	180,007	+0.15(+0.79%)
Dec 18, 2006	19.59	19.64	19.43	19.54	279,109	+0.06(+0.32%)
Dec 15, 2006	19.54	19.59	19.40	19.48	270,336	-0.04(-0.19%)
Dec 14, 2006	19.37	19.51	19.33	19.51	455,867	-0.17(-0.88%)
Dec 13, 2006	19.61	19.68	19.46	19.68	199,665	+0.04(+0.22%)
Dec 12, 2006	19.37	19.69	19.30	19.64	340,032	+0.40(+2.08%)
Dec 11, 2006	19.09	19.26	19.07	19.24	873,394	+0.27(+1.43%)
Dec 08, 2006	18.96	19.11	18.90	18.97	563,255	-0.01(-0.03%)
Dec 07, 2006	19.07	19.11	18.96	18.98	320,212	+0.17(+0.92%)
Dec 06, 2006	18.80	18.92	18.74	18.80	461,716	-0.26(-1.36%)
Dec 05, 2006	18.96	19.07	18.85	19.06	287,232	+0.28(+1.47%)
Dec 04, 2006	18.48	18.82	18.48	18.79	332,396	+0.24(+1.29%)
Dec 01, 2006	18.45	18.71	18.42	18.55	237,681	+0.03(+0.17%)
Nov 30, 2006	18.54	18.59	18.42	18.52	202,914	-0.07(-0.40%)
Nov 29, 2006	18.52	18.59	18.39	18.59	417,689	+0.34(+1.86%)
Nov 28, 2006	18.07	18.25	18.04	18.25	328,497	+0.12(+0.68%)
Nov 27, 2006	18.57	18.58	18.10	18.13	771,368	-0.63(-3.38%)
Nov 24, 2006	18.80	18.80	18.63	18.76	180,657	+0.00(+0.00%)
Nov 22, 2006	18.71	18.77	18.65	18.76	194,791	+0.18(+0.96%)
Nov 21, 2006	18.50	18.58	18.44	18.58	172,859	+0.10(+0.54%)
Nov 20, 2006	18.45	18.57	18.38	18.48	179,032	-0.00(-0.00%)
Nov 17, 2006	18.40	18.50	18.31	18.48	348,968	-0.17(-0.92%)
Nov 16, 2006	18.75	18.76	18.60	18.66	261,238	-0.16(-0.85%)
Nov 15, 2006	18.52	18.82	18.52	18.82	279,109	+0.17(+0.89%)
Nov 14, 2006	18.68	18.68	18.41	18.65	610,694	+0.23(+1.27%)
Nov 13, 2006	18.40	18.46	18.34	18.42	421,101	-0.07(-0.37%)
Nov 10, 2006	18.46	18.49	18.40	18.48	177,408	+0.03(+0.17%)
Nov 09, 2006	18.39	18.55	18.38	18.45	233,945	+0.14(+0.74%)
Nov 08, 2006	18.21	18.37	18.05	18.32	396,569	+0.04(+0.20%)
Nov 07, 2006	18.51	18.51	17.87	18.28	395,757	+0.14(+0.78%)
Nov 06, 2006	17.92	18.14	17.92	18.14	286,257	+0.33(+1.83%)
Nov 03, 2006	17.73	17.85	17.73	17.81	563,092	+0.01(+0.03%)
Nov 02, 2006	17.73	17.84	17.62	17.81	163,274	-0.04(-0.21%)
Nov 01, 2006	17.98	18.00	17.80	17.84	446,445	+0.09(+0.49%)
Oct 31, 2006	17.68	17.86	17.63	17.76	376,261	+0.09(+0.52%)
Oct 30, 2006	17.67	17.73	17.54	17.67	184,231	-0.06(-0.35%)
Oct 27, 2006	17.93	17.93	17.70	17.73	488,197	-0.27(-1.51%)
Oct 26, 2006	18.02	18.02	17.79	18.00	278,134	+0.14(+0.76%)
Oct 25, 2006	17.82	17.89	17.73	17.86	213,474	+0.15(+0.87%)
Oct 24, 2006	17.68	17.73	17.60	17.71	99,914	-0.04(-0.21%)
Oct 23, 2006	17.62	17.76	17.54	17.75	250,353	+0.02(+0.10%)
Oct 20, 2006	17.65	17.73	17.56	17.73	141,016	+0.18(+1.02%)
Oct 19, 2006	17.42	17.57	17.42	17.55	55,886	+0.18(+1.06%)
Oct 18, 2006	17.42	17.42	17.25	17.36	171,397	+0.04(+0.21%)
Oct 17, 2006	17.36	17.36	17.17	17.33	234,269	-0.18(-1.02%)
Oct 16, 2006	17.28	17.51	17.28	17.51	515,653	+0.06(+0.32%)
Oct 13, 2006	17.47	17.48	17.33	17.45	302,666	-0.15(-0.84%)
Oct 12, 2006	17.50	17.60	17.39	17.60	349,455	+0.34(+2.00%)
Oct 11, 2006	16.95	17.31	16.95	17.25	1,762,873	+0.14(+0.83%)
Oct 10, 2006	17.06	17.11	16.95	17.11	187,318	+0.06(+0.32%)
Oct 09, 2006	16.90	17.06	16.90	17.06	89,678	+0.17(+1.02%)
Oct 06, 2006	16.90	16.98	16.82	16.88	194,954	-0.28(-1.65%)
Oct 05, 2006	17.06	17.17	16.99	17.17	123,633	+0.25(+1.49%)
Oct 04, 2006	16.63	16.92	16.63	16.91	155,151	+0.23(+1.36%)
Oct 03, 2006	16.62	16.74	16.53	16.69	252,628	-0.06(-0.33%)
Oct 02, 2006	16.63	16.83	16.63	16.74	122,171	+0.02(+0.15%)
Sep 29, 2006	16.71	16.80	16.67	16.72	136,143	-0.10(-0.62%)
Sep 28, 2006	16.82	16.85	16.72	16.82	194,629	+0.06(+0.37%)
Sep 27, 2006	16.67	16.81	16.62	16.76	102,350	+0.21(+1.26%)
Sep 26, 2006	16.43	16.55	16.41	16.55	157,263	+0.02(+0.11%)
Sep 25, 2006	16.56	16.56	16.32	16.53	241,093	-0.15(-0.89%)
Sep 22, 2006	16.79	16.79	16.61	16.68	621,741	-0.11(-0.66%)
Sep 21, 2006	16.93	16.93	16.73	16.79	225,009	-0.06(-0.37%)
Sep 20, 2006	16.77	16.87	16.71	16.85	251,165	+0.18(+1.07%)
Sep 19, 2006	16.87	16.87	16.54	16.67	205,351	-0.10(-0.59%)
Sep 18, 2006	16.75	16.80	16.62	16.77	155,800	+0.20(+1.23%)
Sep 15, 2006	16.68	16.68	16.51	16.57	77,006	-0.12(-0.70%)
Sep 14, 2006	16.57	16.69	16.50	16.69	92,278	+0.18(+1.08%)
Sep 13, 2006	16.35	16.51	16.35	16.51	52,150	+0.22(+1.36%)
Sep 12, 2006	16.10	16.35	16.10	16.29	68,233	+0.36(+2.28%)
Sep 11, 2006	15.93	16.00	15.84	15.92	131,594	+0.00(+0.00%)
Sep 08, 2006	15.83	15.94	15.81	15.92	90,653	+0.15(+0.98%)
Sep 07, 2006	15.71	15.88	15.70	15.77	98,776	-0.30(-1.84%)
Sep 06, 2006	16.16	16.16	16.02	16.07	66,121	-0.22(-1.32%)
Sep 05, 2006	16.29	16.29	16.15	16.28	144,266	+0.26(+1.61%)
Sep 01, 2006	15.97	16.02	15.88	16.02	102,188	+0.08(+0.50%)
Aug 31, 2006	16.00	16.05	15.89	15.94	149,139	-0.14(-0.88%)
Aug 30, 2006	16.00	16.08	15.97	16.08	83,342	+0.08(+0.50%)
Aug 29, 2006	16.00	16.00	15.79	16.00	113,235	+0.22(+1.40%)
Aug 28, 2006	15.63	15.81	15.63	15.78	32,167	+0.14(+0.87%)
Aug 25, 2006	15.70	15.72	15.62	15.65	126,232	-0.07(-0.43%)
Aug 24, 2006	15.85	15.85	15.67	15.71	55,886	-0.03(-0.19%)
Aug 23, 2006	15.93	15.94	15.70	15.75	104,950	-0.14(-0.85%)
Aug 22, 2006	15.88	15.95	15.82	15.88	35,579	-0.09(-0.54%)
Aug 21, 2006	15.99	16.00	15.92	15.97	36,066	-0.01(-0.04%)
Aug 18, 2006	15.97	15.97	15.81	15.97	59,948	+0.02(+0.15%)
Aug 17, 2006	15.94	16.00	15.81	15.95	172,696	+0.18(+1.17%)
Aug 16, 2006	15.79	15.80	15.63	15.76	142,803	+0.28(+1.83%)
Aug 15, 2006	15.40	15.50	15.36	15.48	75,382	+0.42(+2.82%)
Aug 14, 2006	15.20	15.23	15.05	15.06	31,030	-0.04(-0.29%)
Aug 11, 2006	15.04	15.14	15.00	15.10	24,206	-0.07(-0.49%)
Aug 10, 2006	15.11	15.17	15.02	15.17	91,628	-0.15(-1.00%)
Aug 09, 2006	15.48	15.55	15.23	15.33	42,889	-0.03(-0.20%)
Aug 08, 2006	15.22	15.44	15.14	15.36	40,452	+0.08(+0.52%)
Aug 07, 2006	15.27	15.30	15.17	15.28	24,044	-0.07(-0.48%)
Aug 04, 2006	15.50	15.57	15.27	15.35	99,589	-0.04(-0.24%)
Aug 03, 2006	15.30	15.41	15.23	15.39	90,978	+0.00(+0.00%)
Aug 02, 2006	15.41	15.52	15.35	15.39	203,077	+0.18(+1.17%)
Aug 01, 2006	15.18	15.27	15.12	15.21	502,981	-0.19(-1.24%)
Jul 31, 2006	15.46	15.46	15.31	15.40	63,197	-0.12(-0.75%)
Jul 28, 2006	15.33	15.52	15.29	15.52	93,415	+0.30(+1.98%)
Jul 27, 2006	15.36	15.44	15.18	15.22	88,704	+0.01(+0.04%)
Jul 26, 2006	15.01	15.22	14.94	15.21	52,150	+0.34(+2.32%)
Jul 25, 2006	14.96	14.96	14.71	14.87	71,970	-0.02(-0.17%)
Jul 24, 2006	14.67	14.90	14.67	14.89	33,629	+0.23(+1.55%)
Jul 21, 2006	14.80	14.80	14.56	14.66	150,439	-0.10(-0.71%)
Jul 20, 2006	14.97	14.98	14.77	14.77	84,805	-0.14(-0.95%)
Jul 19, 2006	14.43	14.99	14.43	14.91	71,808	+0.70(+4.89%)
Jul 18, 2006	14.19	14.35	14.00	14.21	82,530	-0.06(-0.39%)
Jul 17, 2006	14.32	14.45	14.27	14.27	91,790	-0.44(-2.97%)
Jul 14, 2006	14.78	14.85	14.59	14.71	601,108	-0.08(-0.54%)
Jul 13, 2006	14.96	15.03	14.79	14.79	84,317	-0.40(-2.63%)
Jul 12, 2006	15.42	15.42	15.19	15.19	38,828	-0.42(-2.72%)
Jul 11, 2006	15.30	15.61	15.27	15.61	75,869	-0.02(-0.16%)
Jul 10, 2006	15.55	15.63	15.46	15.63	64,172	+0.06(+0.39%)
Jul 07, 2006	15.76	15.76	15.52	15.57	213,799	-0.12(-0.78%)
Jul 06, 2006	15.59	15.78	15.57	15.70	95,040	+0.09(+0.59%)
Jul 05, 2006	15.63	15.68	15.45	15.60	104,787	-0.16(-1.01%)
Jul 03, 2006	15.69	15.79	15.60	15.76	138,255	+0.19(+1.23%)
Jun 30, 2006	15.67	15.69	15.47	15.57	197,391	+0.18(+1.20%)
Jun 29, 2006	14.89	15.39	14.82	15.39	133,218	+0.74(+5.04%)
Jun 28, 2006	14.71	14.71	14.51	14.65	32,329	+0.18(+1.23%)
Jun 27, 2006	14.82	14.82	14.47	14.47	83,992	-0.48(-3.21%)
Jun 26, 2006	14.86	14.95	14.77	14.95	63,035	+0.06(+0.41%)
Jun 23, 2006	14.77	14.91	14.71	14.89	28,755	+0.07(+0.46%)
Jun 22, 2006	15.03	15.03	14.78	14.82	72,457	-0.23(-1.51%)
Jun 21, 2006	14.77	15.10	14.75	15.05	77,169	+0.38(+2.60%)
Jun 20, 2006	14.62	14.79	14.55	14.67	53,774	+0.09(+0.59%)
Jun 19, 2006	14.77	14.80	14.53	14.58	46,139	-0.05(-0.34%)
Jun 16, 2006	14.77	14.77	14.48	14.63	132,568	-0.41(-2.70%)
Jun 15, 2006	14.54	15.04	14.46	15.04	158,562	+1.00(+7.10%)
Jun 14, 2006	14.11	14.20	14.02	14.04	303,478	+0.34(+2.52%)
Jun 13, 2006	13.85	14.14	13.66	13.70	290,969	-0.54(-3.76%)
Jun 12, 2006	14.46	14.54	14.22	14.23	276,834	-0.30(-2.03%)
Jun 09, 2006	14.65	14.80	14.50	14.53	133,543	-0.06(-0.42%)
Jun 08, 2006	14.65	14.77	14.22	14.59	658,132	-0.68(-4.44%)
Jun 07, 2006	15.13	15.45	15.13	15.27	308,515	-0.04(-0.24%)
Jun 06, 2006	15.62	15.63	15.15	15.30	1,061,038	-0.35(-2.24%)
Jun 05, 2006	15.89	15.97	15.59	15.65	128,344	-0.34(-2.15%)
Jun 02, 2006	16.10	16.10	15.81	16.00	150,277	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.