Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	90.66	90.95	90.62	90.90	4,102,690	+0.06(+0.06%)
May 27, 2016	90.88	90.84	90.84	90.84	2,636,354	-0.02(-0.02%)
May 26, 2016	90.85	90.92	90.78	90.86	1,966,560	+0.14(+0.15%)
May 25, 2016	90.77	90.78	90.64	90.72	3,340,658	+0.02(+0.02%)
May 24, 2016	90.78	90.78	90.60	90.70	2,143,232	-0.05(-0.05%)
May 23, 2016	90.77	90.82	90.68	90.75	2,733,228	-0.02(-0.02%)
May 20, 2016	90.77	90.83	90.69	90.77	3,234,202	+0.06(+0.06%)
May 19, 2016	90.71	90.78	90.65	90.71	4,215,977	+0.06(+0.06%)
May 18, 2016	90.97	90.98	90.58	90.65	2,314,896	-0.38(-0.41%)
May 17, 2016	91.17	91.19	91.03	91.03	2,155,245	-0.12(-0.14%)
May 16, 2016	91.30	91.30	91.13	91.15	3,817,190	-0.16(-0.17%)
May 13, 2016	91.21	91.33	91.17	91.31	1,840,608	+0.17(+0.19%)
May 12, 2016	91.08	91.23	91.08	91.14	2,361,181	-0.08(-0.09%)
May 11, 2016	91.20	91.36	91.16	91.22	3,053,162	+0.00(+0.00%)
May 10, 2016	91.16	91.23	91.14	91.22	2,562,089	+0.04(+0.05%)
May 09, 2016	91.24	91.26	91.15	91.18	2,646,904	+0.06(+0.06%)
May 06, 2016	91.24	91.24	91.12	91.12	3,310,921	-0.14(-0.15%)
May 05, 2016	91.08	91.28	90.98	91.26	3,663,400	+0.23(+0.25%)
May 04, 2016	91.07	91.09	90.95	91.03	3,556,799	+0.04(+0.05%)
May 03, 2016	91.06	91.09	90.94	90.99	3,708,214	+0.17(+0.19%)
May 02, 2016	90.93	90.93	90.75	90.82	4,328,087	-0.07(-0.07%)
Apr 29, 2016	90.83	90.92	90.77	90.89	6,238,119	-0.01(-0.01%)
Apr 28, 2016	90.72	90.94	90.64	90.90	11,475,148	+0.18(+0.20%)
Apr 27, 2016	90.59	90.72	90.43	90.72	2,851,482	+0.27(+0.30%)
Apr 26, 2016	90.55	90.55	90.34	90.44	2,838,094	-0.04(-0.05%)
Apr 25, 2016	90.58	90.64	90.48	90.49	3,805,221	-0.10(-0.11%)
Apr 22, 2016	90.69	90.75	90.58	90.58	4,630,974	+0.01(+0.01%)
Apr 21, 2016	90.58	90.66	90.53	90.58	3,285,442	-0.12(-0.14%)
Apr 20, 2016	90.99	91.00	90.65	90.70	2,899,048	-0.22(-0.24%)
Apr 19, 2016	90.93	90.98	90.79	90.92	2,463,583	-0.01(-0.01%)
Apr 18, 2016	90.90	90.94	90.81	90.93	2,618,982	-0.01(-0.01%)
Apr 15, 2016	90.81	90.96	90.77	90.94	1,927,305	+0.25(+0.28%)
Apr 14, 2016	90.78	90.82	90.68	90.68	4,388,116	-0.16(-0.17%)
Apr 13, 2016	90.76	90.91	90.72	90.84	2,158,670	+0.04(+0.05%)
Apr 12, 2016	90.85	90.86	90.69	90.80	2,421,280	-0.15(-0.16%)
Apr 11, 2016	90.87	90.94	90.78	90.94	2,096,624	+0.07(+0.07%)
Apr 08, 2016	90.98	90.98	90.82	90.88	2,828,565	-0.09(-0.10%)
Apr 07, 2016	90.96	91.02	90.79	90.97	2,289,051	+0.20(+0.22%)
Apr 06, 2016	90.81	90.81	90.67	90.77	2,473,647	-0.02(-0.02%)
Apr 05, 2016	90.94	90.96	90.74	90.79	3,604,282	+0.12(+0.14%)
Apr 04, 2016	90.65	90.71	90.58	90.67	3,875,179	+0.09(+0.10%)
Apr 01, 2016	90.59	90.70	90.44	90.58	6,557,019	-0.08(-0.08%)
Mar 31, 2016	90.40	90.67	90.40	90.65	8,562,060	+0.28(+0.31%)
Mar 30, 2016	90.38	90.44	90.23	90.37	3,379,704	-0.03(-0.04%)
Mar 29, 2016	90.26	90.44	90.15	90.40	2,305,998	+0.27(+0.30%)
Mar 28, 2016	90.10	90.22	90.04	90.13	3,567,407	+0.07(+0.07%)
Mar 24, 2016	90.21	90.07	90.07	90.07	3,479,809	+0.01(+0.01%)
Mar 23, 2016	89.94	90.09	89.86	90.06	3,527,067	+0.20(+0.22%)
Mar 22, 2016	90.20	90.20	89.84	89.86	2,473,248	-0.06(-0.06%)
Mar 21, 2016	90.03	90.08	89.90	89.92	2,631,221	-0.20(-0.22%)
Mar 18, 2016	90.13	90.21	90.08	90.12	2,334,622	+0.07(+0.08%)
Mar 17, 2016	89.94	90.08	89.90	90.04	5,032,592	+0.19(+0.21%)
Mar 16, 2016	89.48	89.86	89.39	89.85	2,308,794	+0.38(+0.43%)
Mar 15, 2016	89.72	89.73	89.47	89.47	2,134,759	-0.08(-0.09%)
Mar 14, 2016	89.56	89.65	89.53	89.55	2,673,540	+0.05(+0.05%)
Mar 11, 2016	89.69	89.74	89.48	89.50	2,524,534	-0.16(-0.18%)
Mar 10, 2016	89.69	89.76	89.47	89.67	3,458,192	+0.04(+0.05%)
Mar 09, 2016	89.62	89.70	89.53	89.63	1,795,477	-0.04(-0.05%)
Mar 08, 2016	89.76	89.84	89.62	89.67	2,425,852	+0.22(+0.25%)
Mar 07, 2016	89.48	89.48	89.33	89.45	3,451,500	-0.02(-0.03%)
Mar 04, 2016	89.57	89.63	89.39	89.47	5,453,870	-0.14(-0.16%)
Mar 03, 2016	89.54	89.66	89.46	89.61	4,441,255	+0.11(+0.12%)
Mar 02, 2016	89.53	89.55	89.42	89.50	3,208,494	-0.10(-0.11%)
Mar 01, 2016	89.92	90.02	89.49	89.60	4,871,176	-0.27(-0.30%)
Feb 29, 2016	89.75	89.88	89.72	89.87	4,525,324	+0.11(+0.12%)
Feb 26, 2016	89.72	89.77	89.63	89.76	2,533,584	-0.16(-0.18%)
Feb 25, 2016	89.87	90.05	89.80	89.93	2,861,513	+0.23(+0.25%)
Feb 24, 2016	89.90	90.06	89.67	89.70	3,029,997	+0.03(+0.04%)
Feb 23, 2016	89.50	89.80	89.41	89.67	2,863,711	+0.02(+0.02%)
Feb 22, 2016	89.61	89.70	89.57	89.65	2,966,647	+0.02(+0.03%)
Feb 19, 2016	89.63	89.67	89.50	89.63	2,791,478	+0.02(+0.02%)
Feb 18, 2016	89.39	89.64	89.35	89.61	3,484,553	+0.27(+0.30%)
Feb 17, 2016	89.33	89.36	89.16	89.34	2,997,190	-0.05(-0.05%)
Feb 16, 2016	89.42	89.48	89.33	89.39	2,886,506	-0.22(-0.25%)
Feb 12, 2016	89.73	89.61	89.61	89.61	3,636,730	-0.24(-0.27%)
Feb 11, 2016	90.13	90.20	89.81	89.85	3,586,767	+0.06(+0.06%)
Feb 10, 2016	89.65	89.80	89.47	89.80	2,840,707	+0.22(+0.25%)
Feb 09, 2016	89.73	89.74	89.52	89.58	3,704,163	-0.01(-0.01%)
Feb 08, 2016	89.46	89.69	89.39	89.58	3,452,874	+0.34(+0.38%)
Feb 05, 2016	89.18	89.34	89.11	89.24	2,640,529	-0.08(-0.09%)
Feb 04, 2016	89.26	89.36	89.17	89.32	2,303,359	+0.09(+0.10%)
Feb 03, 2016	89.19	89.50	89.14	89.23	4,532,784	-0.01(-0.01%)
Feb 02, 2016	89.17	89.29	89.09	89.24	5,922,935	+0.27(+0.30%)
Feb 01, 2016	89.06	89.18	88.85	88.97	5,527,529	-0.11(-0.12%)
Jan 29, 2016	89.13	89.19	89.00	89.08	10,597,322	+0.26(+0.29%)
Jan 28, 2016	88.79	88.88	88.65	88.82	2,934,623	+0.07(+0.08%)
Jan 27, 2016	88.72	88.80	88.57	88.75	2,019,695	+0.02(+0.02%)
Jan 26, 2016	88.71	88.79	88.61	88.73	3,196,697	+0.11(+0.13%)
Jan 25, 2016	88.75	88.78	88.61	88.62	4,032,480	-0.05(-0.06%)
Jan 22, 2016	88.57	88.67	88.46	88.66	4,000,214	+0.07(+0.07%)
Jan 21, 2016	88.86	88.86	88.58	88.60	8,907,081	-0.12(-0.14%)
Jan 20, 2016	88.88	88.94	88.69	88.72	5,339,720	+0.07(+0.08%)
Jan 19, 2016	88.67	88.76	88.57	88.65	5,167,817	-0.09(-0.10%)
Jan 15, 2016	88.86	88.74	88.74	88.74	4,110,920	+0.11(+0.12%)
Jan 14, 2016	88.62	88.71	88.45	88.63	6,533,861	-0.03(-0.04%)
Jan 13, 2016	88.47	88.74	88.43	88.66	3,696,705	+0.20(+0.23%)
Jan 12, 2016	88.34	88.64	88.27	88.46	4,073,539	+0.20(+0.22%)
Jan 11, 2016	88.30	88.46	88.26	88.27	3,462,337	-0.25(-0.29%)
Jan 08, 2016	88.44	88.56	88.27	88.52	4,931,218	+0.20(+0.22%)
Jan 07, 2016	88.31	88.36	88.15	88.32	3,030,823	-0.01(-0.01%)
Jan 06, 2016	88.26	88.36	88.16	88.33	3,579,538	+0.33(+0.38%)
Jan 05, 2016	87.87	88.08	87.87	88.00	3,354,737	+0.04(+0.05%)
Jan 04, 2016	88.05	88.22	87.92	87.96	4,530,856	-0.03(-0.04%)
Dec 31, 2015	87.87	87.99	87.99	87.99	4,181,135	+0.24(+0.27%)
Dec 30, 2015	87.69	87.80	87.65	87.75	4,580,447	-0.02(-0.02%)
Dec 29, 2015	87.92	87.96	87.67	87.77	3,798,779	-0.22(-0.25%)
Dec 28, 2015	88.00	88.09	87.97	87.99	4,586,630	+0.00(+0.00%)
Dec 24, 2015	87.94	87.99	87.99	87.99	1,532,956	+0.04(+0.05%)
Dec 23, 2015	87.81	87.95	87.80	87.95	4,427,720	-0.02(-0.02%)
Dec 22, 2015	88.02	88.03	87.90	87.96	5,544,682	-0.06(-0.07%)
Dec 21, 2015	88.20	88.24	87.99	88.03	3,977,454	-0.08(-0.09%)
Dec 18, 2015	88.08	88.17	88.00	88.11	4,928,187	+0.19(+0.21%)
Dec 17, 2015	87.99	88.04	87.82	87.92	6,651,955	+0.12(+0.14%)
Dec 16, 2015	87.90	88.02	87.74	87.80	3,624,509	-0.15(-0.18%)
Dec 15, 2015	87.86	87.95	87.73	87.95	3,635,986	+0.01(+0.01%)
Dec 14, 2015	88.23	88.27	87.94	87.95	4,123,019	-0.41(-0.47%)
Dec 11, 2015	88.37	88.50	88.26	88.36	2,855,450	+0.22(+0.25%)
Dec 10, 2015	88.21	88.21	88.10	88.14	2,461,984	-0.02(-0.02%)
Dec 09, 2015	88.08	88.27	87.97	88.16	3,433,182	+0.00(+0.00%)
Dec 08, 2015	88.28	88.29	88.10	88.16	2,843,677	+0.03(+0.04%)
Dec 07, 2015	88.04	88.27	87.99	88.12	2,636,993	+0.13(+0.15%)
Dec 04, 2015	87.84	88.04	87.80	87.99	2,684,085	+0.28(+0.32%)
Dec 03, 2015	88.13	88.13	87.65	87.71	5,700,251	-0.65(-0.73%)
Dec 02, 2015	88.39	88.43	88.30	88.36	3,029,403	-0.11(-0.12%)
Dec 01, 2015	88.24	88.48	88.15	88.47	5,240,085	+0.31(+0.35%)
Nov 30, 2015	88.17	88.21	88.13	88.16	2,958,579	+0.03(+0.04%)
Nov 27, 2015	88.19	88.21	88.13	88.13	1,167,696	-0.02(-0.03%)
Nov 25, 2015	88.13	88.15	88.15	88.15	1,443,227	+0.04(+0.05%)
Nov 24, 2015	88.11	88.15	88.04	88.11	1,648,049	+0.08(+0.09%)
Nov 23, 2015	88.03	88.11	87.96	88.03	2,438,867	+0.02(+0.03%)
Nov 20, 2015	88.13	88.17	87.99	88.00	2,511,008	-0.06(-0.06%)
Nov 19, 2015	88.23	88.23	88.05	88.06	5,224,305	+0.04(+0.05%)
Nov 18, 2015	88.03	88.08	87.94	88.02	2,409,351	-0.06(-0.07%)
Nov 17, 2015	87.90	88.13	87.84	88.08	3,037,949	+0.06(+0.07%)
Nov 16, 2015	88.01	88.07	87.96	88.02	4,105,170	+0.07(+0.08%)
Nov 13, 2015	87.89	87.98	87.86	87.95	4,670,593	+0.17(+0.19%)
Nov 12, 2015	87.78	87.87	87.67	87.78	4,256,608	+0.08(+0.09%)
Nov 11, 2015	87.76	87.80	87.70	87.70	1,978,979	-0.11(-0.13%)
Nov 10, 2015	87.74	87.89	87.66	87.81	6,459,137	+0.16(+0.18%)
Nov 09, 2015	87.55	87.79	87.53	87.65	15,851,975	-0.06(-0.06%)
Nov 06, 2015	87.79	87.82	87.66	87.70	2,258,066	-0.42(-0.48%)
Nov 05, 2015	88.21	88.22	87.99	88.13	2,697,982	-0.04(-0.05%)
Nov 04, 2015	88.24	88.30	88.08	88.17	4,372,441	+0.00(+0.00%)
Nov 03, 2015	88.27	88.31	88.14	88.17	3,744,029	-0.16(-0.18%)
Nov 02, 2015	88.38	88.47	88.30	88.33	9,935,046	-0.17(-0.20%)
Oct 30, 2015	88.29	88.51	88.26	88.50	13,080,471	+0.23(+0.27%)
Oct 29, 2015	88.41	88.48	88.24	88.27	2,885,497	-0.38(-0.43%)
Oct 28, 2015	88.93	88.99	88.60	88.65	2,054,473	-0.27(-0.30%)
Oct 27, 2015	88.97	88.97	88.85	88.91	2,500,430	+0.13(+0.15%)
Oct 26, 2015	88.83	88.87	88.74	88.79	1,906,085	+0.04(+0.05%)
Oct 23, 2015	88.78	88.78	88.70	88.74	2,766,952	-0.15(-0.17%)
Oct 22, 2015	88.87	88.99	88.81	88.90	2,815,048	+0.02(+0.02%)
Oct 21, 2015	88.73	88.91	88.73	88.88	1,580,798	+0.21(+0.24%)
Oct 20, 2015	88.77	88.77	88.58	88.67	2,232,706	-0.18(-0.20%)
Oct 19, 2015	88.77	88.86	88.66	88.85	1,898,187	+0.09(+0.10%)
Oct 16, 2015	88.87	88.90	88.76	88.76	2,015,766	-0.09(-0.10%)
Oct 15, 2015	88.89	88.99	88.78	88.85	2,528,843	-0.12(-0.14%)
Oct 14, 2015	88.81	88.99	88.72	88.97	4,837,882	+0.33(+0.37%)
Oct 13, 2015	88.74	88.74	88.53	88.64	1,855,279	+0.01(+0.01%)
Oct 12, 2015	88.53	88.66	88.41	88.63	1,569,114	+0.23(+0.26%)
Oct 09, 2015	88.40	88.51	88.33	88.41	4,001,375	-0.07(-0.08%)
Oct 08, 2015	88.70	88.70	88.38	88.48	2,521,213	-0.12(-0.14%)
Oct 07, 2015	88.58	88.69	88.53	88.60	2,452,621	-0.06(-0.07%)
Oct 06, 2015	88.52	88.70	88.44	88.66	6,200,475	+0.22(+0.25%)
Oct 05, 2015	88.65	88.69	88.44	88.45	5,694,353	-0.33(-0.37%)
Oct 02, 2015	88.83	89.07	88.70	88.78	4,394,283	+0.27(+0.30%)
Oct 01, 2015	88.53	88.66	88.50	88.51	5,286,761	+0.07(+0.08%)
Sep 30, 2015	88.35	88.48	88.33	88.44	3,867,642	+0.03(+0.04%)
Sep 29, 2015	88.33	88.46	88.27	88.41	1,866,896	+0.14(+0.16%)
Sep 28, 2015	88.13	88.30	88.06	88.27	2,334,765	+0.21(+0.24%)
Sep 25, 2015	88.10	88.16	88.00	88.06	1,518,363	-0.15(-0.17%)
Sep 24, 2015	88.37	88.39	88.17	88.22	3,345,287	+0.11(+0.13%)
Sep 23, 2015	88.21	88.21	88.05	88.10	1,935,438	-0.07(-0.08%)
Sep 22, 2015	88.13	88.29	88.07	88.18	2,533,557	+0.21(+0.24%)
Sep 21, 2015	88.11	88.11	87.88	87.97	2,881,704	-0.23(-0.27%)
Sep 18, 2015	88.18	88.29	88.09	88.20	5,588,631	+0.07(+0.08%)
Sep 17, 2015	87.55	88.13	87.49	88.13	2,422,756	+0.55(+0.63%)
Sep 16, 2015	87.64	87.70	87.50	87.58	2,242,703	-0.07(-0.08%)
Sep 15, 2015	87.97	87.97	87.57	87.65	1,909,554	-0.40(-0.45%)
Sep 14, 2015	88.12	88.12	88.01	88.05	1,912,478	+0.02(+0.03%)
Sep 11, 2015	88.01	88.11	87.98	88.02	2,480,044	+0.10(+0.12%)
Sep 10, 2015	87.97	87.98	87.82	87.92	3,177,262	-0.10(-0.11%)
Sep 09, 2015	87.80	88.04	87.73	88.01	3,582,490	+0.03(+0.04%)
Sep 08, 2015	87.94	88.01	87.90	87.98	2,639,553	-0.21(-0.24%)
Sep 04, 2015	88.13	88.19	88.19	88.19	2,165,913	+0.19(+0.21%)
Sep 03, 2015	88.02	88.07	87.87	88.01	2,397,650	+0.13(+0.15%)
Sep 02, 2015	87.91	88.01	87.82	87.88	4,264,723	-0.11(-0.13%)
Sep 01, 2015	87.88	88.06	87.79	87.99	4,195,333	+0.26(+0.30%)
Aug 31, 2015	88.02	88.09	87.71	87.73	5,146,981	-0.06(-0.07%)
Aug 28, 2015	88.07	88.09	87.74	87.79	5,927,918	-0.08(-0.09%)
Aug 27, 2015	87.75	87.95	87.74	87.87	5,016,501	+0.12(+0.14%)
Aug 26, 2015	87.86	88.12	87.70	87.75	4,959,000	-0.41(-0.47%)
Aug 25, 2015	88.36	88.36	87.90	88.16	5,053,075	-0.21(-0.24%)
Aug 24, 2015	88.60	88.87	88.25	88.37	6,754,258	-0.03(-0.04%)
Aug 21, 2015	88.34	88.49	88.25	88.41	3,033,608	+0.15(+0.17%)
Aug 20, 2015	88.26	88.31	88.16	88.25	1,335,442	+0.14(+0.16%)
Aug 19, 2015	87.83	88.18	87.76	88.12	2,712,621	+0.27(+0.31%)
Aug 18, 2015	87.95	87.98	87.83	87.84	975,100	-0.16(-0.18%)
Aug 17, 2015	88.06	88.12	87.95	88.00	1,722,099	+0.15(+0.17%)
Aug 14, 2015	87.89	87.99	87.81	87.85	2,347,118	-0.04(-0.05%)
Aug 13, 2015	88.08	88.09	87.88	87.89	1,951,389	-0.19(-0.21%)
Aug 12, 2015	88.24	88.37	88.08	88.08	1,941,640	-0.06(-0.06%)
Aug 11, 2015	88.13	88.26	88.02	88.13	1,908,626	+0.29(+0.33%)
Aug 10, 2015	87.91	87.93	87.67	87.84	1,589,459	-0.11(-0.13%)
Aug 07, 2015	87.91	88.02	87.82	87.95	2,675,217	+0.15(+0.17%)
Aug 06, 2015	87.74	87.87	87.71	87.80	1,288,899	+0.10(+0.12%)
Aug 05, 2015	87.75	87.86	87.57	87.70	2,913,386	-0.16(-0.18%)
Aug 04, 2015	88.08	88.14	87.85	87.86	2,060,851	-0.26(-0.29%)
Aug 03, 2015	88.03	88.23	87.95	88.12	3,183,250	+0.09(+0.10%)
Jul 31, 2015	87.98	88.03	87.90	88.03	2,592,822	+0.35(+0.39%)
Jul 30, 2015	87.69	87.74	87.60	87.68	2,436,949	+0.01(+0.01%)
Jul 29, 2015	87.70	87.72	87.57	87.67	2,828,182	-0.07(-0.08%)
Jul 28, 2015	87.73	87.80	87.70	87.74	2,330,242	-0.09(-0.10%)
Jul 27, 2015	87.82	87.90	87.79	87.83	3,316,401	+0.11(+0.13%)
Jul 24, 2015	87.81	87.82	87.67	87.72	1,483,395	-0.02(-0.02%)
Jul 23, 2015	87.49	87.74	87.47	87.74	1,270,543	+0.25(+0.28%)
Jul 22, 2015	87.49	87.62	87.48	87.49	1,368,310	+0.04(+0.05%)
Jul 21, 2015	87.25	87.50	87.23	87.45	1,482,186	+0.14(+0.17%)
Jul 20, 2015	87.36	87.40	87.26	87.30	1,548,830	-0.15(-0.17%)
Jul 17, 2015	87.41	87.51	87.40	87.45	1,116,630	+0.01(+0.01%)
Jul 16, 2015	87.25	87.45	87.22	87.45	1,610,653	+0.07(+0.08%)
Jul 15, 2015	87.11	87.40	87.11	87.37	2,215,978	+0.23(+0.27%)
Jul 14, 2015	87.16	87.22	87.08	87.14	1,793,076	+0.14(+0.17%)
Jul 13, 2015	87.01	87.12	86.93	87.00	2,411,188	-0.13(-0.15%)
Jul 10, 2015	87.20	87.29	87.04	87.12	2,691,555	-0.37(-0.42%)
Jul 09, 2015	87.70	87.70	87.49	87.49	2,404,343	-0.32(-0.37%)
Jul 08, 2015	87.75	87.91	87.65	87.82	3,598,661	+0.21(+0.24%)
Jul 07, 2015	87.72	87.93	87.59	87.61	3,113,003	+0.12(+0.14%)
Jul 06, 2015	87.53	87.62	87.33	87.49	1,378,300	+0.31(+0.36%)
Jul 02, 2015	87.21	87.17	87.17	87.17	1,237,246	+0.12(+0.14%)
Jul 01, 2015	87.08	87.12	86.94	87.05	7,476,499	-0.22(-0.25%)
Jun 30, 2015	87.22	87.45	87.14	87.27	2,691,650	-0.06(-0.06%)
Jun 29, 2015	87.13	87.40	86.95	87.33	4,087,010	+0.51(+0.59%)
Jun 26, 2015	86.88	86.90	86.73	86.81	1,314,920	-0.21(-0.24%)
Jun 25, 2015	87.11	87.13	86.96	87.02	1,523,184	-0.10(-0.11%)
Jun 24, 2015	87.09	87.19	87.01	87.12	1,903,978	+0.14(+0.16%)
Jun 23, 2015	86.98	87.16	86.93	86.98	1,669,031	-0.20(-0.23%)
Jun 22, 2015	87.41	87.45	87.16	87.18	1,463,075	-0.43(-0.49%)
Jun 19, 2015	87.53	87.66	87.48	87.62	2,553,286	+0.27(+0.31%)
Jun 18, 2015	87.30	87.34	87.14	87.34	3,636,396	-0.02(-0.03%)
Jun 17, 2015	87.32	87.37	87.00	87.37	2,362,846	+0.01(+0.01%)
Jun 16, 2015	87.31	87.36	87.19	87.36	1,632,662	+0.14(+0.17%)
Jun 15, 2015	87.42	87.42	87.15	87.22	2,077,285	+0.10(+0.12%)
Jun 12, 2015	87.19	87.36	87.06	87.11	1,702,539	-0.10(-0.12%)
Jun 11, 2015	86.91	87.22	86.87	87.22	1,919,066	+0.47(+0.54%)
Jun 10, 2015	86.84	86.89	86.68	86.75	1,858,751	-0.22(-0.25%)
Jun 09, 2015	87.17	87.17	86.90	86.97	1,504,055	-0.25(-0.29%)
Jun 08, 2015	87.26	87.29	87.18	87.22	1,607,544	+0.13(+0.15%)
Jun 05, 2015	87.15	87.28	87.06	87.09	2,018,047	-0.39(-0.44%)
Jun 04, 2015	87.36	87.58	87.36	87.47	2,378,065	+0.18(+0.21%)
Jun 03, 2015	87.43	87.46	87.18	87.29	4,254,244	-0.34(-0.39%)
Jun 02, 2015	87.79	87.81	87.59	87.63	2,281,509	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.