Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.557
6.557
6.447
6.453
323,396
+0.02(+0.24%)
May 30, 2007
6.428
6.440
6.390
6.437
248,913
+0.03(+0.39%)
May 29, 2007
6.346
6.422
6.346
6.412
259,417
+0.07(+1.04%)
May 25, 2007
6.321
6.374
6.321
6.346
219,947
+0.02(+0.30%)
May 24, 2007
6.393
6.440
6.327
6.327
480,001
-0.09(-1.42%)
May 23, 2007
6.466
6.472
6.409
6.418
338,038
-0.02(-0.34%)
May 22, 2007
6.510
6.503
6.440
6.440
424,298
-0.07(-1.11%)
May 21, 2007
6.538
6.547
6.513
6.513
333,900
-0.00(-0.05%)
May 18, 2007
6.563
6.563
6.506
6.516
285,199
+0.00(+0.00%)
May 17, 2007
6.544
6.544
6.497
6.516
267,374
-0.01(-0.14%)
May 16, 2007
6.488
6.525
6.475
6.525
295,704
+0.04(+0.63%)
May 15, 2007
6.484
6.503
6.475
6.484
347,905
+0.01(+0.15%)
May 14, 2007
6.488
6.494
6.475
6.475
211,353
+0.00(+0.00%)
May 11, 2007
6.431
6.488
6.428
6.475
231,406
+0.07(+1.03%)
May 10, 2007
6.459
6.478
6.409
6.409
298,250
-0.04(-0.63%)
May 09, 2007
6.450
6.469
6.444
6.450
284,245
+0.03(+0.39%)
May 08, 2007
6.472
6.484
6.425
6.425
259,417
-0.06(-0.97%)
May 07, 2007
6.525
6.544
6.488
6.488
407,110
+0.01(+0.15%)
May 04, 2007
6.519
6.529
6.478
6.478
227,268
-0.01(-0.19%)
May 03, 2007
6.500
6.513
6.466
6.491
233,953
+0.03(+0.49%)
May 02, 2007
6.488
6.532
6.444
6.459
279,152
-0.02(-0.34%)
May 01, 2007
6.431
6.519
6.425
6.481
291,566
+0.04(+0.63%)
Apr 30, 2007
6.588
6.588
6.428
6.440
318,303
+0.01(+0.15%)
Apr 27, 2007
6.393
6.450
6.393
6.431
243,183
+0.03(+0.54%)
Apr 26, 2007
6.356
6.425
6.356
6.396
324,987
+0.03(+0.49%)
Apr 25, 2007
6.422
6.422
6.352
6.365
314,483
+0.02(+0.25%)
Apr 24, 2007
6.378
6.390
6.346
6.349
258,780
-0.03(-0.44%)
Apr 23, 2007
6.308
6.381
6.308
6.378
434,484
+0.06(+0.94%)
Apr 20, 2007
6.434
6.450
6.299
6.318
449,762
-0.07(-1.13%)
Apr 19, 2007
6.444
6.453
6.378
6.390
281,062
-0.10(-1.55%)
Apr 18, 2007
6.519
6.550
6.484
6.491
267,374
-0.03(-0.39%)
Apr 17, 2007
6.557
6.566
6.503
6.516
316,075
-0.04(-0.62%)
Apr 16, 2007
6.491
6.594
6.475
6.557
325,942
+0.10(+1.51%)
Apr 13, 2007
6.437
6.481
6.425
6.459
246,048
+0.04(+0.69%)
Apr 12, 2007
6.425
6.428
6.396
6.415
187,799
+0.02(+0.25%)
Apr 11, 2007
6.393
6.437
6.368
6.400
230,770
+0.02(+0.30%)
Apr 10, 2007
6.409
6.418
6.381
6.381
264,510
-0.03(-0.39%)
Apr 09, 2007
6.437
6.447
6.396
6.406
219,311
-0.01(-0.20%)
Apr 05, 2007
6.384
6.440
6.374
6.418
307,162
+0.00(+0.05%)
Apr 04, 2007
6.334
6.434
6.330
6.415
261,963
+0.06(+0.89%)
Apr 03, 2007
6.346
6.393
6.337
6.359
220,902
+0.04(+0.59%)
Apr 02, 2007
6.330
6.362
6.321
6.321
216,128
-0.01(-0.19%)
Mar 30, 2007
6.371
6.378
6.324
6.334
223,130
+0.01(+0.15%)
Mar 29, 2007
6.330
6.346
6.318
6.324
181,114
+0.01(+0.15%)
Mar 28, 2007
6.315
6.326
6.283
6.315
173,793
+0.00(+0.05%)
Mar 27, 2007
6.283
6.330
6.255
6.312
442,441
+0.03(+0.45%)
Mar 26, 2007
6.346
6.346
6.274
6.283
431,619
-0.04(-0.65%)
Mar 23, 2007
6.305
6.381
6.290
6.324
396,606
+0.02(+0.30%)
Mar 22, 2007
6.315
6.356
6.293
6.305
375,916
+0.02(+0.25%)
Mar 21, 2007
6.264
6.312
6.233
6.290
402,972
-0.00(-0.05%)
Mar 20, 2007
6.277
6.308
6.268
6.293
334,537
+0.02(+0.25%)
Mar 19, 2007
6.271
6.296
6.264
6.277
296,022
+0.01(+0.15%)
Mar 16, 2007
6.208
6.293
6.208
6.268
261,327
+0.04(+0.71%)
Mar 15, 2007
6.186
6.268
6.186
6.224
224,722
+0.03(+0.51%)
Mar 14, 2007
6.183
6.214
6.139
6.192
536,978
-0.02(-0.35%)
Mar 13, 2007
6.296
6.290
6.205
6.214
263,237
-0.08(-1.30%)
Mar 12, 2007
6.264
6.299
6.230
6.296
288,064
+0.07(+1.06%)
Mar 09, 2007
6.217
6.236
6.202
6.230
171,565
+0.03(+0.46%)
Mar 08, 2007
6.176
6.280
6.176
6.202
326,261
+0.02(+0.30%)
Mar 07, 2007
6.076
6.214
6.060
6.183
458,675
+0.12(+1.97%)
Mar 06, 2007
6.013
6.079
6.013
6.063
517,243
+0.06(+0.94%)
Mar 05, 2007
6.019
6.063
5.979
6.007
654,113
-0.09(-1.49%)
Mar 02, 2007
6.170
6.220
6.098
6.098
307,162
-0.08(-1.27%)
Mar 01, 2007
6.126
6.208
6.111
6.176
439,099
-0.09(-1.50%)
Feb 28, 2007
6.261
6.283
6.189
6.271
312,574
+0.05(+0.81%)
Feb 27, 2007
6.296
6.296
6.176
6.220
417,932
-0.08(-1.20%)
Feb 26, 2007
6.296
6.315
6.268
6.296
332,308
+0.02(+0.35%)
Feb 23, 2007
6.255
6.293
6.255
6.274
423,343
+0.01(+0.15%)
Feb 22, 2007
6.268
6.298
6.255
6.264
584,405
-0.03(-0.45%)
Feb 21, 2007
6.283
6.296
6.252
6.293
515,970
+0.00(+0.00%)
Feb 20, 2007
6.286
6.318
6.283
6.293
396,287
-0.01(-0.15%)
Feb 16, 2007
6.324
6.324
6.283
6.302
489,550
-0.09(-1.47%)
Feb 15, 2007
6.343
6.437
6.336
6.396
502,919
+0.06(+0.94%)
Feb 14, 2007
6.299
6.359
6.299
6.337
452,764
+0.02(+0.35%)
Feb 13, 2007
6.296
6.327
6.296
6.315
401,062
+0.02(+0.30%)
Feb 12, 2007
6.327
6.381
6.290
6.296
293,956
-0.03(-0.50%)
Feb 09, 2007
6.356
6.396
6.324
6.327
393,104
-0.04(-0.59%)
Feb 08, 2007
6.340
6.378
6.337
6.365
273,741
+0.01(+0.20%)
Feb 07, 2007
6.337
6.387
6.334
6.352
488,595
+0.02(+0.35%)
Feb 06, 2007
6.308
6.403
6.308
6.330
577,084
-0.07(-1.13%)
Feb 05, 2007
6.390
6.412
6.381
6.403
470,134
+0.02(+0.30%)
Feb 02, 2007
6.356
6.425
6.352
6.384
391,831
+0.00(+0.00%)
Feb 01, 2007
6.352
6.387
6.346
6.384
470,770
+0.03(+0.49%)
Jan 31, 2007
6.343
6.352
6.308
6.352
295,704
+0.02(+0.35%)
Jan 30, 2007
6.330
6.365
6.312
6.330
450,717
+0.01(+0.15%)
Jan 29, 2007
6.286
6.327
6.280
6.321
378,781
+0.05(+0.85%)
Jan 26, 2007
6.280
6.302
6.239
6.268
496,235
+0.01(+0.10%)
Jan 25, 2007
6.305
6.324
6.236
6.261
673,212
-0.03(-0.45%)
Jan 24, 2007
6.283
6.340
6.274
6.290
427,481
+0.00(+0.00%)
Jan 23, 2007
6.318
6.381
6.283
6.290
553,529
-0.03(-0.40%)
Jan 22, 2007
6.437
6.437
6.299
6.315
525,200
-0.17(-2.66%)
Jan 19, 2007
6.494
6.503
6.456
6.488
325,306
-0.01(-0.10%)
Jan 18, 2007
6.456
6.513
6.444
6.494
450,717
+0.02(+0.34%)
Jan 17, 2007
6.406
6.503
6.400
6.472
394,059
+0.07(+1.08%)
Jan 16, 2007
6.381
6.423
6.378
6.403
443,715
+0.01(+0.20%)
Jan 12, 2007
6.409
6.421
6.362
6.390
363,502
-0.00(-0.05%)
Jan 11, 2007
6.390
6.469
6.374
6.393
369,868
+0.00(+0.05%)
Jan 10, 2007
6.381
6.406
6.349
6.390
364,775
+0.01(+0.20%)
Jan 09, 2007
6.334
6.378
6.327
6.378
316,712
+0.01(+0.15%)
Jan 08, 2007
6.393
6.393
6.290
6.368
398,834
-0.01(-0.15%)
Jan 05, 2007
6.334
6.378
6.321
6.378
273,104
+0.03(+0.54%)
Jan 04, 2007
6.396
6.440
6.343
6.343
440,213
-0.07(-1.13%)
Jan 03, 2007
6.453
6.488
6.387
6.415
420,797
-0.08(-1.16%)
Dec 29, 2006
6.503
6.519
6.418
6.491
342,812
+0.04(+0.63%)
Dec 28, 2006
6.453
6.466
6.409
6.450
232,679
+0.01(+0.15%)
Dec 27, 2006
6.415
6.475
6.415
6.440
361,592
+0.00(+0.05%)
Dec 26, 2006
6.440
6.503
6.415
6.437
304,298
-0.02(-0.29%)
Dec 22, 2006
6.384
6.456
6.371
6.456
293,475
+0.08(+1.23%)
Dec 21, 2006
6.371
6.412
6.337
6.378
373,688
+0.01(+0.15%)
Dec 20, 2006
6.330
6.400
6.327
6.368
434,484
-0.05(-0.83%)
Dec 19, 2006
6.368
6.422
6.362
6.422
328,170
+0.04(+0.69%)
Dec 18, 2006
6.390
6.409
6.349
6.378
353,953
-0.02(-0.25%)
Dec 15, 2006
6.378
6.400
6.346
6.393
304,298
+0.02(+0.25%)
Dec 14, 2006
6.334
6.392
6.318
6.378
446,898
-0.01(-0.10%)
Dec 13, 2006
6.356
6.387
6.305
6.384
389,285
+0.04(+0.69%)
Dec 12, 2006
6.349
6.374
6.318
6.340
423,662
-0.02(-0.25%)
Dec 11, 2006
6.312
6.362
6.312
6.356
354,271
+0.05(+0.80%)
Dec 08, 2006
6.220
6.308
6.220
6.305
348,224
+0.07(+1.16%)
Dec 07, 2006
6.217
6.271
6.217
6.233
298,887
+0.03(+0.46%)
Dec 06, 2006
6.280
6.283
6.195
6.205
340,266
-0.08(-1.20%)
Dec 05, 2006
6.346
6.352
6.252
6.280
521,381
-0.05(-0.74%)
Dec 04, 2006
6.277
6.327
6.271
6.327
462,813
+0.05(+0.80%)
Dec 01, 2006
6.180
6.283
6.161
6.277
587,270
+0.01(+0.15%)
Nov 30, 2006
6.217
6.277
6.211
6.268
373,688
+0.05(+0.86%)
Nov 29, 2006
6.142
6.214
6.142
6.214
521,062
+0.10(+1.70%)
Nov 28, 2006
6.032
6.111
6.013
6.111
475,545
+0.07(+1.09%)
Nov 27, 2006
6.035
6.057
5.988
6.045
724,140
-0.03(-0.52%)
Nov 24, 2006
6.095
6.126
6.038
6.076
268,648
-0.02(-0.31%)
Nov 22, 2006
6.076
6.126
6.041
6.095
638,835
+0.03(+0.41%)
Nov 21, 2006
6.111
6.126
6.060
6.070
525,837
-0.04(-0.67%)
Nov 20, 2006
6.098
6.170
6.060
6.111
680,532
-0.08(-1.32%)
Nov 17, 2006
6.142
6.192
6.136
6.192
406,473
+0.02(+0.31%)
Nov 16, 2006
6.148
6.202
6.145
6.173
464,086
+0.03(+0.56%)
Nov 15, 2006
6.092
6.145
6.082
6.139
480,956
+0.05(+0.83%)
Nov 14, 2006
6.082
6.092
6.063
6.089
386,420
+0.03(+0.47%)
Nov 13, 2006
6.035
6.082
6.026
6.060
654,750
+0.03(+0.42%)
Nov 10, 2006
6.089
6.089
6.035
6.035
540,797
-0.05(-0.88%)
Nov 09, 2006
6.045
6.111
6.045
6.089
408,701
+0.02(+0.31%)
Nov 08, 2006
6.063
6.111
6.063
6.070
367,322
-0.04(-0.62%)
Nov 07, 2006
6.070
6.133
6.070
6.107
314,483
+0.03(+0.52%)
Nov 06, 2006
6.048
6.151
6.048
6.076
326,897
+0.03(+0.47%)
Nov 03, 2006
6.063
6.095
6.038
6.048
273,422
+0.01(+0.21%)
Nov 02, 2006
6.170
6.170
5.969
6.035
530,930
-0.16(-2.64%)
Nov 01, 2006
6.202
6.220
6.186
6.198
278,833
+0.02(+0.25%)
Oct 31, 2006
6.246
6.249
6.183
6.183
341,221
-0.05(-0.81%)
Oct 30, 2006
6.233
6.239
6.205
6.233
314,483
+0.04(+0.71%)
Oct 27, 2006
6.224
6.246
6.176
6.189
297,295
-0.03(-0.51%)
Oct 26, 2006
6.230
6.261
6.202
6.220
399,789
-0.03(-0.50%)
Oct 25, 2006
6.220
6.268
6.217
6.252
372,733
+0.04(+0.66%)
Oct 24, 2006
6.208
6.220
6.195
6.211
291,884
+0.01(+0.10%)
Oct 23, 2006
6.230
6.249
6.192
6.205
358,728
-0.02(-0.30%)
Oct 20, 2006
6.217
6.277
6.192
6.224
309,391
-0.01(-0.20%)
Oct 19, 2006
6.236
6.240
6.183
6.236
338,038
-0.03(-0.45%)
Oct 18, 2006
6.252
6.274
6.239
6.264
301,115
-0.00(-0.05%)
Oct 17, 2006
6.261
6.274
6.236
6.268
362,229
+0.02(+0.25%)
Oct 16, 2006
6.249
6.280
6.246
6.252
302,388
+0.02(+0.35%)
Oct 13, 2006
6.224
6.268
6.208
6.230
288,383
+0.01(+0.10%)
Oct 12, 2006
6.252
6.268
6.224
6.224
406,791
-0.03(-0.55%)
Oct 11, 2006
6.236
6.274
6.236
6.258
440,532
+0.02(+0.35%)
Oct 10, 2006
6.252
6.280
6.236
6.236
344,086
-0.03(-0.40%)
Oct 09, 2006
6.220
6.274
6.220
6.261
241,274
+0.00(+0.00%)
Oct 06, 2006
6.252
6.274
6.226
6.261
309,072
+0.01(+0.15%)
Oct 05, 2006
6.230
6.274
6.211
6.252
345,041
+0.02(+0.35%)
Oct 04, 2006
6.142
6.246
6.129
6.230
355,545
+0.08(+1.33%)
Oct 03, 2006
6.173
6.202
6.142
6.148
426,845
-0.03(-0.46%)
Oct 02, 2006
6.129
6.183
6.129
6.176
191,300
+0.02(+0.36%)
Sep 29, 2006
6.173
6.208
6.139
6.154
435,120
+0.01(+0.20%)
Sep 28, 2006
6.098
6.148
6.098
6.142
336,446
+0.04(+0.72%)
Sep 27, 2006
6.073
6.114
6.073
6.098
324,033
+0.03(+0.41%)
Sep 26, 2006
6.123
6.123
6.063
6.073
547,163
-0.05(-0.82%)
Sep 25, 2006
6.076
6.126
6.073
6.123
444,351
+0.06(+1.04%)
Sep 22, 2006
6.073
6.085
6.038
6.060
331,672
-0.01(-0.16%)
Sep 21, 2006
6.045
6.082
6.035
6.070
364,775
+0.03(+0.57%)
Sep 20, 2006
6.079
6.129
6.004
6.035
822,178
-0.13(-2.04%)
Sep 19, 2006
6.164
6.211
6.111
6.161
529,975
-0.01(-0.20%)
Sep 18, 2006
6.192
6.246
6.154
6.173
529,657
+0.00(+0.05%)
Sep 15, 2006
6.161
6.180
6.129
6.170
255,597
+0.01(+0.20%)
Sep 14, 2006
6.148
6.167
6.142
6.158
341,858
+0.02(+0.31%)
Sep 13, 2006
6.161
6.161
6.114
6.139
402,653
-0.02(-0.31%)
Sep 12, 2006
6.079
6.183
6.063
6.158
316,393
+0.08(+1.24%)
Sep 11, 2006
6.057
6.117
6.038
6.082
321,168
+0.03(+0.47%)
Sep 08, 2006
6.045
6.076
6.038
6.054
258,462
+0.02(+0.36%)
Sep 07, 2006
6.032
6.057
5.985
6.032
421,752
-0.01(-0.10%)
Sep 06, 2006
6.111
6.123
6.032
6.038
285,518
-0.09(-1.44%)
Sep 05, 2006
6.107
6.129
6.089
6.126
282,971
+0.03(+0.41%)
Sep 01, 2006
6.095
6.117
6.076
6.101
285,836
+0.01(+0.21%)
Aug 31, 2006
6.076
6.107
6.063
6.089
369,868
+0.03(+0.52%)
Aug 30, 2006
6.063
6.080
6.051
6.057
280,425
-0.02(-0.31%)
Aug 29, 2006
6.060
6.095
6.048
6.076
343,449
+0.02(+0.31%)
Aug 28, 2006
6.057
6.070
6.035
6.057
349,497
+0.01(+0.16%)
Aug 25, 2006
6.019
6.057
6.019
6.048
425,890
+0.01(+0.10%)
Aug 24, 2006
6.070
6.070
6.029
6.041
404,882
-0.04(-0.67%)
Aug 23, 2006
6.085
6.085
6.041
6.082
381,964
-0.00(-0.05%)
Aug 22, 2006
6.076
6.123
6.041
6.085
403,608
-0.05(-0.82%)
Aug 21, 2006
6.126
6.154
6.104
6.136
552,256
+0.02(+0.36%)
Aug 18, 2006
6.085
6.120
6.079
6.114
272,149
+0.03(+0.57%)
Aug 17, 2006
6.095
6.111
6.063
6.079
413,794
-0.02(-0.31%)
Aug 16, 2006
6.060
6.107
6.060
6.098
461,221
+0.04(+0.73%)
Aug 15, 2006
6.060
6.073
6.048
6.054
515,015
+0.01(+0.10%)
Aug 14, 2006
6.010
6.048
5.994
6.048
437,030
+0.04(+0.63%)
Aug 11, 2006
6.001
6.032
5.969
6.010
299,523
+0.01(+0.21%)
Aug 10, 2006
6.016
6.016
5.969
5.997
438,303
-0.02(-0.31%)
Aug 09, 2006
6.013
6.032
5.980
6.016
512,468
+0.04(+0.63%)
Aug 08, 2006
6.007
6.007
5.963
5.979
479,683
-0.03(-0.42%)
Aug 07, 2006
5.994
6.041
5.957
6.004
407,428
+0.02(+0.37%)
Aug 04, 2006
5.982
6.016
5.969
5.982
286,791
+0.01(+0.11%)
Aug 03, 2006
5.957
5.985
5.944
5.975
324,987
+0.01(+0.16%)
Aug 02, 2006
5.982
5.994
5.941
5.966
455,492
-0.03(-0.42%)
Aug 01, 2006
5.979
5.991
5.953
5.991
242,865
+0.01(+0.21%)
Jul 31, 2006
5.966
5.982
5.922
5.979
378,781
+0.03(+0.53%)
Jul 28, 2006
5.975
5.982
5.931
5.947
430,028
-0.02(-0.37%)
Jul 27, 2006
5.909
5.969
5.909
5.969
279,788
+0.05(+0.90%)
Jul 26, 2006
5.938
5.938
5.906
5.916
323,396
-0.01(-0.11%)
Jul 25, 2006
5.966
5.991
5.919
5.922
364,457
-0.05(-0.84%)
Jul 24, 2006
5.972
5.997
5.938
5.972
466,314
+0.01(+0.21%)
Jul 21, 2006
5.947
6.004
5.941
5.960
455,810
-0.03(-0.42%)
Jul 20, 2006
5.947
5.985
5.919
5.985
303,024
-0.01(-0.10%)
Jul 19, 2006
5.982
6.016
5.957
5.991
337,401
+0.02(+0.26%)
Jul 18, 2006
5.897
6.010
5.897
5.975
286,791
+0.07(+1.17%)
Jul 17, 2006
5.906
5.935
5.881
5.906
392,468
-0.01(-0.21%)
Jul 14, 2006
5.922
5.952
5.906
5.919
260,372
-0.02(-0.26%)
Jul 13, 2006
5.975
6.026
5.913
5.935
299,205
-0.06(-1.00%)
Jul 12, 2006
6.016
6.016
5.972
5.994
312,574
-0.01(-0.10%)
Jul 11, 2006
6.016
6.038
5.991
6.001
311,937
-0.05(-0.78%)
Jul 10, 2006
6.041
6.060
5.991
6.048
355,226
+0.01(+0.10%)
Jul 07, 2006
6.010
6.041
5.963
6.041
255,279
+0.05(+0.79%)
Jul 06, 2006
6.026
6.032
5.953
5.994
247,958
+0.01(+0.11%)
Jul 05, 2006
6.057
6.057
5.913
5.988
380,372
-0.07(-1.14%)
Jul 03, 2006
6.016
6.057
5.969
6.057
137,507
+0.09(+1.47%)
Jun 30, 2006
6.023
6.023
5.938
5.969
295,067
+0.03(+0.42%)
Jun 29, 2006
5.891
5.969
5.859
5.944
383,555
+0.10(+1.67%)
Jun 28, 2006
5.906
5.906
5.815
5.847
362,866
-0.02(-0.32%)
Jun 27, 2006
5.931
6.001
5.843
5.865
560,532
-0.08(-1.43%)
Jun 26, 2006
6.016
6.016
5.925
5.950
388,648
-0.07(-1.10%)
Jun 23, 2006
5.957
6.032
5.897
6.016
525,519
+0.08(+1.38%)
Jun 22, 2006
5.997
5.997
5.891
5.935
409,974
-0.04(-0.68%)
Jun 21, 2006
5.938
5.994
5.922
5.975
484,776
-0.02(-0.31%)
Jun 20, 2006
6.073
6.079
5.972
5.994
466,951
-0.02(-0.26%)
Jun 19, 2006
6.048
6.048
6.007
6.010
362,866
-0.01(-0.16%)
Jun 16, 2006
5.979
6.048
5.960
6.019
346,632
+0.02(+0.37%)
Jun 15, 2006
5.916
6.013
5.916
5.997
459,948
+0.08(+1.43%)
Jun 14, 2006
5.843
5.916
5.843
5.913
391,831
+0.05(+0.91%)
Jun 13, 2006
5.969
6.032
5.859
5.859
400,425
-0.11(-1.84%)
Jun 12, 2006
6.126
6.126
5.969
5.969
634,378
-0.07(-1.20%)
Jun 09, 2006
6.060
6.060
5.997
6.041
359,046
+0.03(+0.58%)
Jun 08, 2006
6.054
6.060
6.004
6.007
555,758
-0.03(-0.42%)
Jun 07, 2006
6.063
6.063
6.016
6.032
577,402
+0.00(+0.05%)
Jun 06, 2006
6.076
6.076
5.985
6.029
497,190
-0.01(-0.10%)
Jun 05, 2006
6.070
6.095
6.016
6.035
580,267
-0.01(-0.10%)
Jun 02, 2006
5.985
6.048
5.985
6.041
467,906
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.