Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.72	11.85	11.72	11.75	2,380	+0.04(+0.34%)
May 30, 2018	11.69	11.79	11.61	11.71	18,971	+0.11(+0.95%)
May 29, 2018	11.71	11.71	11.60	11.60	5,690	-0.19(-1.61%)
May 25, 2018		11.79	11.79	11.79	0	+0.01(+0.08%)
May 24, 2018	11.79	11.83	11.77	11.78	2,933	-0.01(-0.08%)
May 23, 2018	11.83	11.86	11.79	11.79	1,540	-0.03(-0.25%)
May 22, 2018	11.87	11.87	11.82	11.82	2,792	+0.03(+0.25%)
May 21, 2018	11.85	11.88	11.79	11.79	14,582	+0.00(+0.00%)
May 18, 2018	11.93	11.95	11.77	11.79	11,642	-0.14(-1.18%)
May 17, 2018	11.83	11.93	11.83	11.93	3,047	+0.10(+0.85%)
May 16, 2018	11.88	11.91	11.83	11.83	26,220	-0.05(-0.42%)
May 15, 2018	11.97	12.01	11.88	11.88	4,955	-0.16(-1.33%)
May 14, 2018	12.05	12.09	12.04	12.04	14,305	+0.01(+0.08%)
May 11, 2018	11.97	12.04	11.97	12.03	12,253	+0.01(+0.08%)
May 10, 2018	11.96	12.05	11.96	12.02	28,704	+0.08(+0.67%)
May 09, 2018	11.98	11.98	11.92	11.94	37,843	+0.09(+0.76%)
May 08, 2018	11.90	11.92	11.85	11.85	9,043	-0.03(-0.25%)
May 07, 2018	11.94	11.97	11.88	11.88	9,392	+0.00(+0.00%)
May 04, 2018	11.73	11.91	11.73	11.88	45,481	+0.13(+1.15%)
May 03, 2018	11.75	11.75	11.75	11.75	789	-0.09(-0.80%)
May 02, 2018	11.81	11.87	11.81	11.84	2,206	+0.04(+0.34%)
May 01, 2018	11.81	11.81	11.77	11.80	17,421	-0.03(-0.25%)
Apr 30, 2018	11.87	11.90	11.83	11.83	8,352	-0.09(-0.76%)
Apr 27, 2018	11.91	11.92	11.88	11.92	6,712	-0.06(-0.50%)
Apr 26, 2018	11.89	12.01	11.88	11.98	9,996	+0.08(+0.67%)
Apr 25, 2018	11.79	12.00	11.76	11.90	6,831	+0.10(+0.85%)
Apr 24, 2018	11.90	11.99	11.78	11.80	9,652	-0.18(-1.50%)
Apr 23, 2018	11.70	11.98	11.70	11.98	7,401	+0.28(+2.39%)
Apr 20, 2018	11.65	11.71	11.65	11.70	44,712	+0.03(+0.26%)
Apr 19, 2018	11.63	11.67	11.62	11.67	17,941	+0.02(+0.17%)
Apr 18, 2018	11.58	11.65	11.58	11.65	7,214	+0.05(+0.44%)
Apr 17, 2018	11.59	11.61	11.59	11.60	2,882	+0.05(+0.43%)
Apr 16, 2018	11.51	11.55	11.49	11.55	6,120	+0.09(+0.79%)
Apr 13, 2018	11.45	11.49	11.41	11.46	10,252	+0.07(+0.61%)
Apr 12, 2018	11.37	11.41	11.37	11.39	9,271	+0.07(+0.62%)
Apr 11, 2018	11.34	11.35	11.27	11.32	7,948	-0.03(-0.26%)
Apr 10, 2018	11.34	11.49	11.23	11.35	27,231	+0.06(+0.54%)
Apr 09, 2018	11.36	11.39	11.25	11.29	8,046	-0.01(-0.10%)
Apr 06, 2018	11.40	11.50	11.22	11.30	5,754	-0.15(-1.31%)
Apr 05, 2018	11.30	11.50	11.30	11.45	20,650	+0.21(+1.87%)
Apr 04, 2018	11.11	11.33	11.11	11.24	7,710	+0.04(+0.36%)
Apr 03, 2018	11.29	11.29	11.12	11.20	3,050	+0.10(+0.90%)
Apr 02, 2018	11.26	11.27	11.06	11.10	26,357	-0.11(-0.98%)
Mar 29, 2018		11.21	11.21	11.21	0	+0.00(+0.00%)
Mar 28, 2018	11.22	11.28	11.12	11.21	9,414	-0.02(-0.18%)
Mar 27, 2018	11.39	11.43	11.21	11.23	5,227	-0.06(-0.53%)
Mar 26, 2018	11.29	11.31	11.25	11.29	3,304	+0.07(+0.62%)
Mar 23, 2018	11.41	11.41	11.19	11.22	8,023	-0.18(-1.58%)
Mar 22, 2018	11.46	11.46	11.38	11.40	25,435	-0.11(-0.96%)
Mar 21, 2018	11.41	11.51	11.41	11.51	6,148	+0.03(+0.26%)
Mar 20, 2018	11.51	11.52	11.47	11.48	17,783	-0.04(-0.35%)
Mar 19, 2018	11.60	11.63	11.50	11.52	3,197	-0.09(-0.78%)
Mar 16, 2018	11.56	11.65	11.51	11.61	3,753	+0.02(+0.17%)
Mar 15, 2018	11.64	11.64	11.55	11.59	6,755	-0.08(-0.69%)
Mar 14, 2018	11.65	11.79	11.64	11.67	26,622	-0.18(-1.52%)
Mar 13, 2018	11.95	11.97	11.81	11.85	17,686	+0.01(+0.08%)
Mar 12, 2018	11.87	11.87	11.76	11.84	20,624	-0.05(-0.42%)
Mar 09, 2018	11.84	11.89	11.80	11.89	2,317	+0.10(+0.85%)
Mar 08, 2018	11.80	11.80	11.72	11.79	5,306	+0.06(+0.54%)
Mar 07, 2018	11.62	11.73	11.61	11.73	2,622	+0.04(+0.31%)
Mar 06, 2018	11.70	11.70	11.55	11.69	8,205	+0.06(+0.52%)
Mar 05, 2018	11.57	11.63	11.57	11.63	4,855	+0.07(+0.61%)
Mar 02, 2018	11.52	11.56	11.48	11.56	13,897	-0.04(-0.34%)
Mar 01, 2018	11.51	11.60	11.50	11.60	7,457	+0.01(+0.09%)
Feb 28, 2018	11.64	11.67	11.38	11.59	13,641	-0.05(-0.43%)
Feb 27, 2018	11.75	11.75	11.63	11.64	3,663	-0.07(-0.60%)
Feb 26, 2018	11.71	11.74	11.66	11.71	76,683	+0.06(+0.52%)
Feb 23, 2018	11.54	11.65	11.54	11.65	65,344	+0.08(+0.69%)
Feb 22, 2018	11.56	11.61	11.55	11.57	8,971	+0.02(+0.14%)
Feb 21, 2018	11.56	11.60	11.54	11.55	10,370	+0.03(+0.29%)
Feb 20, 2018	11.53	11.59	11.52	11.52	3,933	-0.05(-0.43%)
Feb 16, 2018		11.57	11.57	11.57	0	+0.03(+0.30%)
Feb 15, 2018	11.49	11.54	11.49	11.54	5,347	+0.09(+0.74%)
Feb 14, 2018	11.31	11.45	11.30	11.45	1,821	+0.08(+0.70%)
Feb 13, 2018	11.24	11.37	11.23	11.37	7,787	+0.08(+0.71%)
Feb 12, 2018	11.42	11.42	11.23	11.29	18,755	-0.03(-0.27%)
Feb 09, 2018	11.07	11.53	10.88	11.32	18,508	+0.25(+2.26%)
Feb 08, 2018	11.31	11.31	11.07	11.07	9,325	-0.24(-2.12%)
Feb 07, 2018	11.23	11.24	11.23	11.31	5,371	+0.09(+0.80%)
Feb 06, 2018	10.72	11.25	10.72	11.22	19,073	+0.15(+1.36%)
Feb 05, 2018	11.54	11.54	11.05	11.07	18,352	-0.50(-4.32%)
Feb 02, 2018	11.69	11.71	11.57	11.57	14,146	-0.18(-1.53%)
Feb 01, 2018	11.63	11.77	11.63	11.75	12,368	+0.12(+1.03%)
Jan 31, 2018	11.71	11.73	11.61	11.63	4,891	-0.02(-0.17%)
Jan 30, 2018	11.81	11.81	11.65	11.65	23,322	-0.22(-1.85%)
Jan 29, 2018	11.87	11.88	11.85	11.87	8,911	-0.02(-0.18%)
Jan 26, 2018	11.86	11.92	11.83	11.89	9,377	+0.01(+0.08%)
Jan 25, 2018	11.88	11.94	11.84	11.88	15,403	-0.04(-0.34%)
Jan 24, 2018	11.95	11.95	11.89	11.92	5,661	+0.06(+0.51%)
Jan 23, 2018	11.83	11.91	11.83	11.86	6,675	-0.03(-0.21%)
Jan 22, 2018	11.91	11.91	11.80	11.88	12,217	+0.04(+0.30%)
Jan 19, 2018	11.85	11.85	11.81	11.85	6,028	-0.05(-0.42%)
Jan 18, 2018	11.94	11.94	11.88	11.90	4,126	-0.03(-0.25%)
Jan 17, 2018	11.84	11.93	11.84	11.93	52,865	+0.04(+0.34%)
Jan 16, 2018		11.99	11.89	11.89	3,869	-0.01(-0.08%)
Jan 12, 2018		11.90	11.90	11.90	0	+0.05(+0.46%)
Jan 11, 2018	11.82	11.86	11.81	11.85	6,055	+0.07(+0.63%)
Jan 10, 2018	11.75	11.82	11.75	11.77	3,300	+0.02(+0.18%)
Jan 09, 2018	11.76	11.81	11.75	11.75	10,907	-0.09(-0.76%)
Jan 08, 2018	11.78	11.88	11.78	11.84	3,018	+0.01(+0.08%)
Jan 05, 2018	11.88	11.88	11.74	11.83	12,858	-0.03(-0.25%)
Jan 04, 2018	11.93	11.93	11.78	11.86	3,606	+0.04(+0.34%)
Jan 03, 2018	11.77	11.84	11.77	11.82	10,241	+0.11(+0.94%)
Jan 02, 2018		11.73	11.70	11.71	3,892	+0.00(+0.00%)
Dec 29, 2017		11.71	11.71	11.71	0	+0.09(+0.77%)
Dec 28, 2017	11.59	11.66	11.55	11.62	20,696	-0.05(-0.39%)
Dec 27, 2017	11.54	11.67	11.54	11.67	10,232	+0.13(+1.09%)
Dec 26, 2017	11.55	11.58	11.52	11.54	6,704	-0.02(-0.17%)
Dec 22, 2017	11.50	11.56	11.50	11.56	9,026	+0.04(+0.34%)
Dec 21, 2017	11.47	11.52	11.47	11.52	9,440	+0.05(+0.45%)
Dec 20, 2017	11.47	11.52	11.47	11.47	14,811	+0.02(+0.18%)
Dec 19, 2017	11.57	11.57	11.45	11.45	5,313	-0.03(-0.27%)
Dec 18, 2017	11.50	11.50	11.46	11.48	7,016	+0.06(+0.53%)
Dec 15, 2017	11.42	11.42	11.41	11.42	809	+0.07(+0.62%)
Dec 14, 2017	11.43	11.57	11.35	11.35	10,038	-0.32(-2.71%)
Dec 13, 2017	11.63	11.70	11.62	11.67	10,345	-0.00(-0.04%)
Dec 12, 2017	11.67	11.70	11.65	11.67	6,918	+0.02(+0.17%)
Dec 11, 2017	11.66	11.66	11.61	11.65	17,762	+0.00(+0.00%)
Dec 08, 2017	11.69	11.69	11.60	11.65	16,506	+0.05(+0.43%)
Dec 07, 2017	11.66	11.66	11.60	11.60	10,521	-0.08(-0.68%)
Dec 06, 2017	11.74	11.74	11.66	11.68	3,888	-0.08(-0.68%)
Dec 05, 2017	11.81	11.82	11.76	11.76	4,148	-0.07(-0.59%)
Dec 04, 2017	11.80	11.96	11.75	11.83	26,900	+0.16(+1.37%)
Dec 01, 2017	11.64	11.70	11.64	11.67	15,490	-0.03(-0.26%)
Nov 30, 2017	11.66	11.70	11.66	11.70	6,117	+0.09(+0.78%)
Nov 29, 2017	11.65	11.66	11.61	11.61	4,271	-0.06(-0.51%)
Nov 28, 2017	11.64	11.67	11.60	11.67	3,217	+0.03(+0.26%)
Nov 27, 2017	11.67	11.67	11.62	11.64	2,167	+0.00(+0.00%)
Nov 24, 2017	11.65	11.69	11.60	11.64	2,412	+0.05(+0.43%)
Nov 22, 2017	11.56	11.59	11.51	11.59	19,173	+0.06(+0.52%)
Nov 21, 2017	11.62	11.65	11.50	11.53	66,502	-0.06(-0.52%)
Nov 20, 2017	11.52	11.63	11.52	11.59	20,957	+0.01(+0.09%)
Nov 17, 2017	11.66	11.66	11.55	11.58	18,434	+0.03(+0.26%)
Nov 16, 2017	11.65	11.67	11.54	11.55	20,024	+0.01(+0.09%)
Nov 15, 2017	11.63	11.69	11.54	11.54	10,302	-0.05(-0.44%)
Nov 14, 2017	11.66	11.80	11.59	11.59	4,922	-0.08(-0.67%)
Nov 13, 2017	11.88	11.92	11.67	11.67	24,581	-0.31(-2.59%)
Nov 10, 2017	11.61	12.02	11.57	11.98	439,152	+0.35(+3.01%)
Nov 09, 2017	11.63	11.64	11.62	11.63	3,468	-0.04(-0.34%)
Nov 08, 2017	11.63	11.67	11.61	11.67	5,463	+0.03(+0.26%)
Nov 07, 2017	11.58	11.64	11.58	11.64	3,829	+0.03(+0.26%)
Nov 06, 2017	11.63	11.63	11.59	11.61	4,372	+0.01(+0.09%)
Nov 03, 2017	11.61	11.61	11.52	11.60	7,668	+0.00(+0.00%)
Nov 02, 2017	11.75	11.75	11.55	11.60	13,040	-0.11(-0.94%)
Nov 01, 2017	11.70	11.82	11.65	11.71	12,446	+0.03(+0.26%)
Oct 31, 2017	11.80	11.85	11.61	11.68	30,275	-0.13(-1.10%)
Oct 30, 2017	11.82	11.90	11.80	11.81	3,277	-0.06(-0.51%)
Oct 27, 2017	11.91	11.91	11.86	11.87	4,053	-0.09(-0.75%)
Oct 26, 2017	11.87	12.09	11.87	11.96	14,414	+0.05(+0.38%)
Oct 25, 2017	11.98	12.04	11.91	11.91	3,254	-0.06(-0.46%)
Oct 24, 2017	11.96	12.05	11.93	11.97	9,481	+0.04(+0.34%)
Oct 23, 2017	11.91	11.96	11.91	11.93	1,823	-0.01(-0.06%)
Oct 20, 2017	11.84	11.97	11.84	11.94	756	+0.11(+0.90%)
Oct 19, 2017	11.91	11.91	11.83	11.83	5,191	+0.03(+0.25%)
Oct 18, 2017	11.81	11.90	11.77	11.80	15,749	-0.13(-1.09%)
Oct 17, 2017	11.89	11.94	11.89	11.93	8,660	+0.03(+0.25%)
Oct 16, 2017	11.93	11.98	11.85	11.90	13,850	+0.00(+0.00%)
Oct 13, 2017	11.92	11.92	11.84	11.90	5,733	+0.09(+0.76%)
Oct 12, 2017	11.91	11.91	11.80	11.81	8,924	-0.07(-0.62%)
Oct 11, 2017	11.99	11.99	11.88	11.88	2,942	-0.05(-0.39%)
Oct 10, 2017	11.99	12.08	11.93	11.93	4,075	-0.07(-0.58%)
Oct 09, 2017	11.90	12.00	11.90	12.00	596	-0.07(-0.58%)
Oct 06, 2017	11.95	12.16	11.95	12.07	4,375	+0.17(+1.43%)
Oct 05, 2017	12.03	12.10	11.90	11.90	5,373	-0.08(-0.67%)
Oct 04, 2017	11.99	12.08	11.98	11.98	15,990	+0.06(+0.50%)
Oct 03, 2017	11.90	11.94	11.88	11.92	5,957	+0.03(+0.25%)
Oct 02, 2017	11.88	11.90	11.88	11.89	6,242	-0.12(-1.00%)
Sep 29, 2017	12.01	12.12	11.94	12.01	16,338	+0.15(+1.26%)
Sep 28, 2017	11.81	11.86	11.81	11.86	3,475	+0.06(+0.51%)
Sep 27, 2017	11.73	11.82	11.73	11.80	10,397	+0.10(+0.85%)
Sep 26, 2017	11.64	11.70	11.62	11.70	3,298	+0.04(+0.33%)
Sep 25, 2017	11.51	11.66	11.51	11.66	11,516	+0.10(+0.87%)
Sep 22, 2017	11.52	11.58	11.52	11.56	5,827	-0.02(-0.17%)
Sep 21, 2017	11.57	11.58	11.57	11.58	14,047	+0.01(+0.09%)
Sep 20, 2017	11.53	11.58	11.53	11.57	2,813	+0.03(+0.26%)
Sep 19, 2017	11.54	11.54	11.50	11.54	14,384	+0.03(+0.26%)
Sep 18, 2017	11.46	11.53	11.46	11.51	12,758	+0.02(+0.17%)
Sep 15, 2017	11.50	11.50	11.49	11.49	11,147	+0.00(+0.00%)
Sep 14, 2017	11.43	11.49	11.43	11.49	7,640	-0.19(-1.63%)
Sep 13, 2017	11.68	11.71	11.64	11.68	13,579	-0.04(-0.34%)
Sep 12, 2017	11.70	11.73	11.69	11.72	16,489	+0.02(+0.17%)
Sep 11, 2017	11.61	11.70	11.61	11.70	9,727	+0.05(+0.43%)
Sep 08, 2017	11.61	11.67	11.60	11.65	13,566	+0.05(+0.43%)
Sep 07, 2017	11.66	11.67	11.57	11.60	10,824	-0.03(-0.26%)
Sep 06, 2017	11.59	11.64	11.50	11.63	14,362	+0.06(+0.52%)
Sep 05, 2017	11.62	11.65	11.50	11.57	10,911	-0.09(-0.77%)
Sep 01, 2017		11.67	11.65	11.66	4,394	+0.01(+0.09%)
Aug 31, 2017	11.58	11.66	11.58	11.65	6,915	+0.05(+0.43%)
Aug 30, 2017	11.54	11.62	11.53	11.60	34,070	+0.00(+0.00%)
Aug 29, 2017	11.52	11.60	11.50	11.60	11,016	+0.03(+0.26%)
Aug 28, 2017	11.70	11.70	11.52	11.57	6,231	+0.03(+0.26%)
Aug 25, 2017	11.57	11.57	11.49	11.54	7,488	-0.03(-0.26%)
Aug 24, 2017	11.61	11.62	11.54	11.57	2,402	-0.00(-0.03%)
Aug 23, 2017	11.60	11.60	11.57	11.57	3,583	-0.03(-0.26%)
Aug 22, 2017	11.57	11.62	11.53	11.60	20,657	+0.05(+0.47%)
Aug 21, 2017	11.53	11.56	11.48	11.55	4,139	+0.04(+0.35%)
Aug 18, 2017	11.40	11.51	11.40	11.51	34,994	+0.11(+0.96%)
Aug 17, 2017	11.47	11.47	11.40	11.40	12,901	-0.09(-0.78%)
Aug 16, 2017	11.48	11.53	11.46	11.49	14,381	+0.03(+0.26%)
Aug 15, 2017	11.50	11.50	11.45	11.46	10,763	-0.02(-0.17%)
Aug 14, 2017	11.38	11.52	11.38	11.48	10,662	+0.11(+0.97%)
Aug 11, 2017	11.30	11.44	11.29	11.37	20,232	+0.07(+0.62%)
Aug 10, 2017	11.64	11.64	11.30	11.30	20,256	-0.33(-2.84%)
Aug 09, 2017	11.71	11.71	11.56	11.63	15,639	-0.11(-0.94%)
Aug 08, 2017	11.78	11.78	11.73	11.74	8,762	-0.02(-0.17%)
Aug 07, 2017	11.71	11.77	11.71	11.76	10,236	+0.03(+0.26%)
Aug 04, 2017	11.75	11.75	11.71	11.73	14,579	+0.01(+0.09%)
Aug 03, 2017	11.80	11.80	11.69	11.72	19,540	-0.08(-0.64%)
Aug 02, 2017	11.78	11.81	11.78	11.80	1,731	+0.01(+0.05%)
Aug 01, 2017	11.84	11.85	11.79	11.79	8,823	-0.08(-0.67%)
Jul 31, 2017	11.87	11.89	11.84	11.87	6,729	+0.05(+0.42%)
Jul 28, 2017	11.92	11.92	11.79	11.82	32,264	-0.13(-1.05%)
Jul 27, 2017	11.92	11.96	11.89	11.95	10,982	+0.02(+0.13%)
Jul 26, 2017	11.96	12.09	11.93	11.93	16,979	+0.00(+0.00%)
Jul 25, 2017	11.98	12.02	11.89	11.93	10,622	+0.00(+0.00%)
Jul 24, 2017	11.92	11.95	11.88	11.93	16,710	-0.03(-0.25%)
Jul 21, 2017	11.98	12.00	11.96	11.96	23,448	-0.05(-0.42%)
Jul 20, 2017	12.03	12.06	12.02	12.01	15,713	+0.04(+0.34%)
Jul 19, 2017	11.93	11.99	11.88	11.97	27,566	+0.05(+0.42%)
Jul 18, 2017	11.98	11.98	11.92	11.92	8,324	+0.00(+0.00%)
Jul 17, 2017	12.04	12.05	11.92	11.92	19,749	-0.05(-0.42%)
Jul 14, 2017	11.94	11.97	11.92	11.97	11,531	+0.05(+0.42%)
Jul 13, 2017	11.94	11.95	11.89	11.92	6,816	-0.05(-0.42%)
Jul 12, 2017	11.91	12.00	11.91	11.97	4,482	+0.15(+1.27%)
Jul 11, 2017	11.89	11.89	11.78	11.82	12,899	-0.09(-0.76%)
Jul 10, 2017	11.65	11.93	11.65	11.91	44,118	+0.16(+1.36%)
Jul 07, 2017	11.81	11.85	11.72	11.75	21,983	-0.01(-0.09%)
Jul 06, 2017	11.86	11.86	11.76	11.76	14,183	-0.06(-0.51%)
Jul 05, 2017	12.02	12.09	11.80	11.82	34,108	-0.33(-2.72%)
Jul 03, 2017	12.09	12.15	11.95	12.15	7,578	+0.11(+0.91%)
Jun 30, 2017	12.30	12.30	12.01	12.04	13,988	+0.09(+0.75%)
Jun 29, 2017	11.90	11.97	11.89	11.95	10,186	+0.08(+0.67%)
Jun 28, 2017	11.90	11.90	11.87	11.87	3,948	+0.02(+0.17%)
Jun 27, 2017	11.91	12.02	11.85	11.85	9,357	-0.01(-0.08%)
Jun 26, 2017	11.93	11.93	11.84	11.86	16,206	+0.00(+0.00%)
Jun 23, 2017	12.02	12.04	11.84	11.86	1,921	+0.06(+0.50%)
Jun 22, 2017	11.88	11.89	11.80	11.80	10,146	-0.08(-0.67%)
Jun 21, 2017	11.87	11.89	11.87	11.88	8,029	+0.01(+0.09%)
Jun 20, 2017	11.88	11.91	11.87	11.87	11,082	-0.05(-0.42%)
Jun 19, 2017	11.95	11.97	11.88	11.92	21,222	+0.01(+0.10%)
Jun 16, 2017	11.84	11.99	11.84	11.91	2,629	-0.05(-0.43%)
Jun 15, 2017	12.01	12.03	11.90	11.96	5,348	-0.06(-0.50%)
Jun 14, 2017	12.02	12.03	12.00	12.02	9,803	-0.21(-1.72%)
Jun 13, 2017	12.20	12.23	12.17	12.23	7,985	+0.10(+0.82%)
Jun 12, 2017	12.05	12.13	12.05	12.13	2,663	+0.04(+0.33%)
Jun 09, 2017	12.10	12.12	12.06	12.09	5,468	-0.03(-0.24%)
Jun 08, 2017	12.08	12.12	12.07	12.12	2,517	+0.07(+0.57%)
Jun 07, 2017	12.14	12.14	12.05	12.05	8,355	-0.04(-0.37%)
Jun 06, 2017	12.04	12.10	12.04	12.10	4,135	+0.04(+0.29%)
Jun 05, 2017	12.17	12.17	12.06	12.06	8,130	-0.11(-0.90%)
Jun 02, 2017	12.12	12.18	12.12	12.17	11,602	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.