Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.85	24.44	23.74	23.88	10,353,333	-0.07(-0.29%)
May 30, 2019	22.58	24.88	22.54	23.95	24,409,918	+1.48(+6.57%)
May 29, 2019	21.74	22.53	21.74	22.47	9,966,718	+0.69(+3.18%)
May 28, 2019	21.74	21.87	21.60	21.78	9,664,774	+0.12(+0.54%)
May 24, 2019	21.54	21.74	21.32	21.66	2,457,073	+0.24(+1.12%)
May 23, 2019	21.67	21.70	21.33	21.42	6,503,046	-0.42(-1.92%)
May 22, 2019	22.04	22.05	21.77	21.84	5,906,520	-0.30(-1.33%)
May 21, 2019	21.81	22.14	21.76	22.14	4,977,277	+0.38(+1.73%)
May 20, 2019	21.57	21.85	21.45	21.76	4,651,668	+0.04(+0.19%)
May 17, 2019	21.46	21.94	21.40	21.72	4,850,630	+0.06(+0.29%)
May 16, 2019	21.87	22.16	21.62	21.66	6,952,127	-0.22(-1.00%)
May 15, 2019	21.59	22.02	21.48	21.88	7,593,144	+0.27(+1.24%)
May 14, 2019	21.39	21.85	21.21	21.61	6,511,366	+0.25(+1.15%)
May 13, 2019	20.96	21.44	20.68	21.36	6,524,983	-0.08(-0.38%)
May 10, 2019	21.34	21.77	21.07	21.44	7,463,865	-0.02(-0.10%)
May 09, 2019	20.58	21.75	20.32	21.47	10,122,083	+0.59(+2.82%)
May 08, 2019	20.10	21.16	19.98	20.88	9,800,287	+0.66(+3.25%)
May 07, 2019	18.30	20.23	17.45	20.22	25,285,844	-1.22(-5.68%)
May 06, 2019	20.90	21.49	20.90	21.44	5,514,623	+0.09(+0.42%)
May 03, 2019	21.17	21.41	21.05	21.35	6,349,945	+0.32(+1.50%)
May 02, 2019	21.12	21.36	20.90	21.03	3,103,515	-0.08(-0.36%)
May 01, 2019	21.38	21.42	21.08	21.11	3,823,590	-0.17(-0.80%)
Apr 30, 2019	21.32	21.44	21.08	21.28	5,104,073	-0.03(-0.16%)
Apr 29, 2019	21.19	21.53	21.19	21.31	3,854,427	+0.06(+0.29%)
Apr 26, 2019	21.15	21.40	20.98	21.25	5,971,238	+0.16(+0.78%)
Apr 25, 2019	21.45	21.53	21.08	21.09	2,483,048	-0.39(-1.82%)
Apr 24, 2019	21.31	21.56	21.25	21.48	1,991,277	+0.18(+0.84%)
Apr 23, 2019	21.47	21.53	21.15	21.30	3,697,344	-0.10(-0.48%)
Apr 22, 2019	21.60	21.71	21.35	21.40	2,888,145	-0.27(-1.23%)
Apr 18, 2019	21.49	21.69	21.34	21.67	2,717,399	+0.26(+1.22%)
Apr 17, 2019	21.28	21.42	21.18	21.41	3,225,809	+0.17(+0.81%)
Apr 16, 2019	21.29	21.47	21.17	21.24	1,712,195	+0.00(+0.00%)
Apr 15, 2019	21.41	21.50	21.21	21.24	2,516,617	-0.14(-0.67%)
Apr 12, 2019	21.37	21.63	21.28	21.38	3,102,093	+0.18(+0.84%)
Apr 11, 2019	20.88	21.25	20.88	21.21	3,280,883	+0.37(+1.77%)
Apr 10, 2019	20.72	21.00	20.67	20.84	2,553,159	+0.26(+1.26%)
Apr 09, 2019	21.16	21.18	20.51	20.58	4,423,513	-0.68(-3.22%)
Apr 08, 2019	20.90	21.31	20.78	21.26	4,531,582	+0.34(+1.64%)
Apr 05, 2019	20.55	20.99	20.47	20.92	6,117,872	+0.48(+2.34%)
Apr 04, 2019	20.60	20.65	20.40	20.44	4,340,654	-0.15(-0.73%)
Apr 03, 2019	20.61	20.68	20.45	20.59	2,444,781	+0.14(+0.70%)
Apr 02, 2019	20.55	20.66	20.41	20.45	2,480,746	-0.08(-0.40%)
Apr 01, 2019	20.35	20.76	20.32	20.53	2,347,480	+0.29(+1.46%)
Mar 29, 2019	20.40	20.46	20.06	20.23	3,054,043	-0.14(-0.71%)
Mar 28, 2019	20.23	20.62	20.19	20.38	2,461,691	+0.15(+0.74%)
Mar 27, 2019	20.18	20.40	19.97	20.23	3,742,799	+0.05(+0.24%)
Mar 26, 2019	20.13	20.23	19.99	20.18	3,321,831	+0.28(+1.41%)
Mar 25, 2019	19.72	20.01	19.52	19.90	3,584,615	+0.10(+0.52%)
Mar 22, 2019	20.42	20.42	19.74	19.79	3,850,598	-0.68(-3.31%)
Mar 21, 2019	20.49	20.62	20.42	20.47	2,066,026	-0.14(-0.66%)
Mar 20, 2019	20.75	20.86	20.37	20.61	3,047,617	-0.16(-0.76%)
Mar 19, 2019	20.53	20.88	20.42	20.77	3,736,305	+0.27(+1.34%)
Mar 18, 2019	20.12	20.57	20.12	20.49	3,596,816	+0.04(+0.20%)
Mar 15, 2019	20.49	20.62	20.29	20.45	3,445,018	+0.01(+0.03%)
Mar 14, 2019	20.55	20.60	20.28	20.45	2,545,238	-0.11(-0.53%)
Mar 13, 2019	20.85	20.94	20.47	20.55	3,863,644	-0.20(-0.96%)
Mar 12, 2019	20.75	20.93	20.70	20.75	3,837,789	+0.11(+0.53%)
Mar 11, 2019	20.35	20.68	20.35	20.64	4,057,765	+0.31(+1.52%)
Mar 08, 2019	20.37	20.37	20.12	20.34	2,546,959	-0.18(-0.87%)
Mar 07, 2019	20.34	20.56	20.22	20.51	4,729,246	+0.10(+0.47%)
Mar 06, 2019	20.75	20.87	20.32	20.42	9,433,003	-0.29(-1.39%)
Mar 05, 2019	20.97	20.97	20.70	20.71	4,695,162	-0.24(-1.14%)
Mar 04, 2019	20.98	21.07	20.68	20.94	4,105,342	+0.04(+0.20%)
Mar 01, 2019	20.83	21.23	20.82	20.90	7,039,299	+0.16(+0.76%)
Feb 28, 2019	21.40	21.41	20.74	20.75	9,345,299	-0.73(-3.38%)
Feb 27, 2019	21.62	21.70	21.45	21.47	2,239,761	-0.19(-0.88%)
Feb 26, 2019	21.98	22.13	21.60	21.66	2,445,669	-0.38(-1.71%)
Feb 25, 2019	22.25	22.44	21.98	22.04	2,853,383	-0.05(-0.25%)
Feb 22, 2019	22.46	22.53	22.08	22.10	2,124,437	-0.33(-1.47%)
Feb 21, 2019	22.31	22.49	22.21	22.42	2,152,060	+0.12(+0.55%)
Feb 20, 2019	22.38	22.49	22.21	22.30	2,200,021	-0.02(-0.09%)
Feb 19, 2019	21.70	22.42	21.68	22.32	6,033,584	+0.55(+2.52%)
Feb 15, 2019	21.55	21.80	21.46	21.77	3,572,081	+0.41(+1.92%)
Feb 14, 2019	21.25	21.44	21.25	21.36	5,850,121	-0.03(-0.16%)
Feb 13, 2019	21.25	21.51	21.05	21.40	6,881,088	+0.34(+1.62%)
Feb 12, 2019	21.66	21.66	20.87	21.05	13,848,179	-0.40(-1.85%)
Feb 11, 2019	21.38	21.71	21.12	21.45	7,745,683	-0.39(-1.78%)
Feb 08, 2019	22.63	22.74	21.77	21.84	4,443,029	-0.95(-4.17%)
Feb 07, 2019	22.71	23.00	22.62	22.79	7,750,728	+0.01(+0.06%)
Feb 06, 2019	22.59	22.94	22.59	22.78	6,830,043	+0.08(+0.33%)
Feb 05, 2019	23.62	24.04	22.63	22.70	9,066,449	-0.39(-1.69%)
Feb 04, 2019	22.73	23.19	22.58	23.09	4,486,190	+0.38(+1.65%)
Feb 01, 2019	22.52	22.90	22.49	22.71	4,292,209	+0.21(+0.94%)
Jan 31, 2019	22.21	22.56	22.21	22.50	2,499,608	+0.24(+1.07%)
Jan 30, 2019	22.02	22.30	21.94	22.26	4,379,708	+0.38(+1.75%)
Jan 29, 2019	21.92	22.06	21.72	21.88	2,742,743	+0.03(+0.12%)
Jan 28, 2019	21.96	22.07	21.77	21.85	6,557,185	-0.35(-1.57%)
Jan 25, 2019	22.06	22.24	21.96	22.20	2,080,139	+0.36(+1.63%)
Jan 24, 2019	21.81	22.04	21.67	21.85	2,684,588	+0.06(+0.28%)
Jan 23, 2019	21.73	22.00	21.38	21.79	2,076,367	+0.14(+0.66%)
Jan 22, 2019	21.66	21.79	21.44	21.64	2,214,161	-0.14(-0.63%)
Jan 18, 2019	21.66	21.85	21.44	21.78	2,785,331	+0.31(+1.43%)
Jan 17, 2019	21.55	21.77	21.28	21.47	2,791,145	+0.30(+1.42%)
Jan 16, 2019	21.22	21.45	20.99	21.17	3,399,608	-0.11(-0.51%)
Jan 15, 2019	21.11	21.41	21.10	21.28	2,910,060	+0.20(+0.94%)
Jan 14, 2019	20.98	21.21	20.93	21.08	3,473,591	-0.20(-0.93%)
Jan 11, 2019	20.97	21.42	20.80	21.28	5,199,177	+0.16(+0.74%)
Jan 10, 2019	20.45	21.12	20.37	21.12	6,519,663	+0.45(+2.18%)
Jan 09, 2019	20.54	20.78	20.02	20.67	9,755,108	+0.29(+1.41%)
Jan 08, 2019	20.57	20.60	20.15	20.39	5,009,960	+0.09(+0.44%)
Jan 07, 2019	19.97	20.49	19.86	20.30	6,869,716	+0.36(+1.82%)
Jan 04, 2019	19.91	20.35	19.88	19.93	4,976,316	+0.35(+1.78%)
Jan 03, 2019	19.91	19.99	19.47	19.59	2,843,896	-0.50(-2.48%)
Jan 02, 2019	19.60	20.32	19.53	20.09	4,730,061	+0.30(+1.52%)
Dec 31, 2018	19.61	19.81	19.45	19.78	3,054,024	+0.22(+1.12%)
Dec 28, 2018	19.68	19.76	19.42	19.57	4,963,723	-0.05(-0.28%)
Dec 27, 2018	19.40	19.63	19.16	19.62	5,747,003	-0.03(-0.14%)
Dec 26, 2018	18.92	19.68	18.89	19.65	4,322,577	+0.87(+4.62%)
Dec 24, 2018	18.88	19.09	18.69	18.78	2,181,906	-0.33(-1.75%)
Dec 21, 2018	19.79	20.10	19.10	19.12	6,141,141	-0.67(-3.38%)
Dec 20, 2018	20.08	20.30	19.57	19.78	5,426,363	-0.54(-2.65%)
Dec 19, 2018	20.86	21.12	20.21	20.32	5,558,061	-0.47(-2.27%)
Dec 18, 2018	21.45	21.47	20.67	20.80	8,406,883	-0.48(-2.28%)
Dec 17, 2018	21.61	21.79	20.53	21.28	10,572,741	-0.63(-2.87%)
Dec 14, 2018	22.05	22.20	21.80	21.91	9,350,525	-0.43(-1.93%)
Dec 13, 2018	22.50	22.63	22.15	22.34	8,823,327	+0.41(+1.87%)
Dec 12, 2018	21.38	22.58	21.38	21.93	10,080,146	+0.65(+3.05%)
Dec 11, 2018	23.90	24.24	21.02	21.28	20,562,460	-3.00(-12.37%)
Dec 10, 2018	24.88	24.90	24.05	24.29	8,631,390	-0.61(-2.47%)
Dec 07, 2018	25.64	25.87	24.79	24.90	4,218,703	-0.81(-3.16%)
Dec 06, 2018	25.19	25.73	24.97	25.71	5,779,363	+0.10(+0.40%)
Dec 04, 2018	26.10	26.11	25.37	25.61	5,744,471	-0.63(-2.39%)
Dec 03, 2018	26.29	26.43	26.09	26.24	3,241,633	+0.25(+0.95%)
Nov 30, 2018	25.75	26.07	25.71	25.99	4,159,400	+0.15(+0.58%)
Nov 29, 2018	26.05	26.16	25.65	25.84	2,769,905	-0.18(-0.71%)
Nov 28, 2018	25.50	26.09	25.23	26.03	11,849,575	+0.67(+2.64%)
Nov 27, 2018	25.30	25.73	25.22	25.36	3,736,725	-0.01(-0.05%)
Nov 26, 2018	25.08	25.47	24.78	25.37	11,614,159	+0.51(+2.03%)
Nov 23, 2018	24.97	25.10	24.70	24.87	1,301,588	-0.29(-1.17%)
Nov 21, 2018		25.16	25.16	25.16	0	+0.67(+2.73%)
Nov 20, 2018	24.89	24.96	24.27	24.49	5,143,461	+0.08(+0.31%)
Nov 19, 2018	25.04	25.23	24.28	24.42	3,891,963	-0.72(-2.87%)
Nov 16, 2018	24.94	25.28	24.85	25.14	6,484,842	+0.10(+0.41%)
Nov 15, 2018	23.86	25.11	23.75	25.04	9,951,692	+0.91(+3.76%)
Nov 14, 2018	24.46	24.91	23.99	24.13	13,411,663	-0.02(-0.08%)
Nov 13, 2018	24.02	24.94	23.85	24.15	14,552,608	+0.58(+2.46%)
Nov 12, 2018	24.17	24.53	23.57	23.57	7,715,761	-0.69(-2.84%)
Nov 09, 2018	24.56	24.75	24.21	24.26	3,581,836	-0.43(-1.74%)
Nov 08, 2018	24.38	24.87	24.35	24.69	3,890,117	+0.14(+0.56%)
Nov 07, 2018	24.26	24.64	24.26	24.55	2,434,555	+0.40(+1.64%)
Nov 06, 2018	24.23	24.38	24.12	24.16	2,897,761	-0.20(-0.81%)
Nov 05, 2018	24.29	24.57	24.00	24.36	2,413,486	-0.01(-0.06%)
Nov 02, 2018	25.11	25.38	24.33	24.37	2,138,477	-0.54(-2.16%)
Nov 01, 2018	24.53	25.13	24.53	24.91	4,101,244	+0.43(+1.75%)
Oct 31, 2018	24.36	24.72	24.21	24.48	3,866,289	+0.42(+1.76%)
Oct 30, 2018	23.71	24.08	23.61	24.06	2,280,248	+0.40(+1.70%)
Oct 29, 2018	23.89	24.42	23.34	23.65	5,014,012	+0.11(+0.46%)
Oct 26, 2018	23.63	23.89	23.16	23.54	3,703,339	-0.32(-1.34%)
Oct 25, 2018	24.11	24.18	23.76	23.86	5,227,064	-0.01(-0.06%)
Oct 24, 2018	24.85	24.87	23.84	23.88	5,937,782	-1.17(-4.65%)
Oct 23, 2018	25.21	25.36	24.57	25.04	4,364,983	-0.51(-2.00%)
Oct 22, 2018	26.17	26.22	25.49	25.55	5,762,168	-0.51(-1.96%)
Oct 19, 2018	26.72	26.79	26.05	26.07	3,934,018	-0.64(-2.40%)
Oct 18, 2018	27.25	27.44	26.60	26.71	2,667,857	-0.72(-2.61%)
Oct 17, 2018	28.02	28.09	27.10	27.42	2,835,676	-0.49(-1.76%)
Oct 16, 2018	27.46	27.96	27.44	27.91	2,390,527	+0.52(+1.89%)
Oct 15, 2018	27.35	27.67	27.16	27.39	2,264,058	-0.06(-0.22%)
Oct 12, 2018	27.31	27.65	27.15	27.46	1,959,158	+0.64(+2.39%)
Oct 11, 2018	27.35	27.42	26.80	26.82	3,137,598	-0.67(-2.43%)
Oct 10, 2018	28.34	28.41	27.48	27.48	2,693,567	-0.91(-3.19%)
Oct 09, 2018	28.29	28.68	28.20	28.39	1,900,335	+0.05(+0.19%)
Oct 08, 2018	28.08	28.47	28.03	28.34	2,074,182	+0.20(+0.70%)
Oct 05, 2018	28.40	28.44	27.71	28.14	2,018,002	-0.16(-0.58%)
Oct 04, 2018	28.64	28.64	28.12	28.30	3,552,074	-0.32(-1.12%)
Oct 03, 2018	28.83	28.98	28.56	28.62	2,298,912	-0.18(-0.64%)
Oct 02, 2018	29.01	29.01	28.68	28.81	2,561,072	-0.20(-0.70%)
Oct 01, 2018	29.59	29.59	28.95	29.01	2,906,574	-0.31(-1.05%)
Sep 28, 2018	29.21	29.41	29.18	29.32	2,187,196	+0.05(+0.16%)
Sep 27, 2018	29.45	29.63	29.10	29.27	6,566,773	-0.15(-0.51%)
Sep 26, 2018	29.39	29.78	29.28	29.42	2,914,509	+0.07(+0.23%)
Sep 25, 2018	29.20	29.46	29.01	29.35	4,399,774	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.97	29.15	1,315,879	-0.13(-0.44%)
Sep 21, 2018	29.45	29.63	29.28	29.28	4,377,327	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.20	29.33	1,393,202	+0.13(+0.44%)
Sep 19, 2018	29.19	29.35	29.13	29.20	1,892,217	+0.03(+0.09%)
Sep 18, 2018	28.54	29.27	28.54	29.17	3,130,040	+0.56(+1.95%)
Sep 17, 2018	28.85	29.06	28.54	28.61	1,828,613	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.52	28.74	2,120,135	+0.14(+0.50%)
Sep 13, 2018	28.71	28.96	28.57	28.60	2,527,458	+0.15(+0.53%)
Sep 12, 2018	28.21	28.51	28.06	28.45	1,582,947	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.72	28.18	2,495,478	+0.30(+1.08%)
Sep 10, 2018	27.57	28.10	27.36	27.88	2,387,221	+0.36(+1.31%)
Sep 07, 2018	27.62	27.73	27.48	27.52	1,505,724	-0.12(-0.44%)
Sep 06, 2018	27.87	27.95	27.47	27.64	2,856,211	-0.25(-0.88%)
Sep 05, 2018	27.75	27.94	27.67	27.89	1,436,702	+0.07(+0.27%)
Sep 04, 2018	27.89	28.02	27.65	27.81	1,080,128	-0.18(-0.66%)
Aug 31, 2018		27.99	27.99	27.99	0	+0.09(+0.32%)
Aug 30, 2018	28.05	28.10	27.80	27.91	1,082,228	-0.16(-0.58%)
Aug 29, 2018	28.13	28.23	28.03	28.07	1,047,243	-0.01(-0.05%)
Aug 28, 2018	27.78	28.14	27.72	28.08	926,589	+0.30(+1.08%)
Aug 27, 2018	27.75	27.91	27.75	27.78	1,182,173	+0.07(+0.27%)
Aug 24, 2018	27.87	27.98	27.68	27.71	848,611	-0.14(-0.49%)
Aug 23, 2018	27.95	28.05	27.81	27.84	1,542,913	-0.20(-0.70%)
Aug 22, 2018	27.97	28.08	27.87	28.04	1,457,261	+0.10(+0.37%)
Aug 21, 2018	27.89	28.02	27.81	27.94	1,123,874	+0.11(+0.39%)
Aug 20, 2018	27.68	27.86	27.56	27.83	1,247,448	+0.16(+0.59%)
Aug 17, 2018	27.73	27.96	27.66	27.67	1,562,660	-0.17(-0.61%)
Aug 16, 2018	27.81	28.03	27.63	27.84	1,535,724	+0.16(+0.57%)
Aug 15, 2018	27.44	27.71	27.37	27.68	2,339,322	+0.13(+0.48%)
Aug 14, 2018	27.34	27.74	27.24	27.55	4,047,656	+0.32(+1.17%)
Aug 13, 2018	27.30	27.51	26.78	27.23	4,144,517	+0.02(+0.07%)
Aug 10, 2018	26.70	27.26	26.52	27.21	3,881,855	+0.54(+2.01%)
Aug 09, 2018	27.35	27.52	26.64	26.67	4,890,702	-0.66(-2.41%)
Aug 08, 2018	27.83	27.84	27.28	27.33	6,082,413	-0.56(-2.02%)
Aug 07, 2018	27.70	28.51	26.87	27.89	9,547,881	+1.88(+7.22%)
Aug 06, 2018	26.11	26.17	25.82	26.02	5,908,274	-0.05(-0.21%)
Aug 03, 2018	26.36	26.55	25.87	26.07	4,175,449	-0.37(-1.41%)
Aug 02, 2018	27.10	27.17	26.36	26.45	3,768,254	-0.80(-2.92%)
Aug 01, 2018	27.30	27.35	27.01	27.24	5,283,798	-0.11(-0.40%)
Jul 31, 2018	26.94	27.43	26.89	27.35	3,227,587	+0.32(+1.18%)
Jul 30, 2018	27.36	27.47	26.88	27.03	2,886,733	-0.44(-1.58%)
Jul 27, 2018	27.87	27.87	27.32	27.47	1,040,591	-0.22(-0.81%)
Jul 26, 2018	27.51	27.83	27.43	27.69	1,653,759	+0.03(+0.12%)
Jul 25, 2018	26.82	27.75	26.76	27.66	3,799,896	+0.80(+2.96%)
Jul 24, 2018	26.96	27.20	26.69	26.86	2,033,331	-0.01(-0.05%)
Jul 23, 2018	26.94	26.96	26.75	26.87	1,975,693	-0.07(-0.25%)
Jul 20, 2018	26.81	27.23	26.49	26.94	1,947,972	+0.07(+0.28%)
Jul 19, 2018	26.52	26.92	26.10	26.87	4,137,544	+0.35(+1.33%)
Jul 18, 2018	26.26	26.55	26.11	26.51	2,606,002	+0.33(+1.27%)
Jul 17, 2018	26.24	26.26	26.08	26.18	2,463,600	-0.08(-0.31%)
Jul 16, 2018	26.30	26.32	26.10	26.26	1,725,770	-0.03(-0.13%)
Jul 13, 2018	26.34	26.53	26.21	26.30	1,969,061	-0.12(-0.44%)
Jul 12, 2018	26.53	26.53	26.24	26.41	1,321,339	+0.00(+0.00%)
Jul 11, 2018	26.14	26.49	26.04	26.41	2,070,257	+0.14(+0.52%)
Jul 10, 2018	26.30	26.34	26.13	26.28	1,811,303	+0.11(+0.42%)
Jul 09, 2018	26.12	26.29	26.12	26.17	1,437,299	+0.18(+0.68%)
Jul 06, 2018	25.94	26.11	25.90	25.99	1,230,989	+0.11(+0.42%)
Jul 05, 2018	25.62	25.90	25.58	25.88	3,332,435	+0.36(+1.41%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.22(+0.89%)
Jul 02, 2018	25.13	25.30	24.96	25.30	2,831,912	+0.06(+0.24%)
Jun 29, 2018	25.36	25.51	25.23	25.24	2,094,520	-0.07(-0.27%)
Jun 28, 2018	25.41	25.43	24.83	25.30	3,156,571	-0.12(-0.48%)
Jun 27, 2018	26.08	26.08	25.37	25.43	2,723,458	-0.71(-2.71%)
Jun 26, 2018	25.98	26.47	25.85	26.13	4,547,764	+0.17(+0.65%)
Jun 25, 2018	25.83	26.01	25.60	25.96	2,994,009	-0.05(-0.21%)
Jun 22, 2018	25.88	26.10	25.68	26.02	4,670,646	+0.25(+0.98%)
Jun 21, 2018	26.15	26.23	25.66	25.77	4,197,804	-0.33(-1.25%)
Jun 20, 2018	26.23	26.23	25.82	26.09	2,164,959	-0.09(-0.34%)
Jun 19, 2018	26.35	26.60	26.11	26.18	4,374,162	-0.60(-2.24%)
Jun 18, 2018	26.77	27.08	26.65	26.78	1,604,862	-0.31(-1.13%)
Jun 15, 2018		27.12	27.04	27.09	1,589,783	+0.04(+0.15%)
Jun 14, 2018	27.05	27.17	26.94	27.04	1,472,235	+0.03(+0.10%)
Jun 13, 2018	26.92	27.16	26.77	27.02	2,722,193	+0.25(+0.94%)
Jun 12, 2018	26.49	26.79	26.45	26.77	1,212,643	+0.35(+1.31%)
Jun 11, 2018	26.51	26.57	26.17	26.42	1,981,778	-0.13(-0.49%)
Jun 08, 2018	26.60	26.83	26.25	26.55	3,057,222	-0.20(-0.74%)
Jun 07, 2018	26.86	26.98	26.65	26.75	1,496,469	-0.09(-0.33%)
Jun 06, 2018		26.85		26.83	1,410,365	+0.21(+0.79%)
Jun 05, 2018	26.35	26.66	26.30	26.62	1,440,448	+0.33(+1.24%)
Jun 04, 2018	26.25	26.41	26.19	26.30	1,493,008	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.