Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.85	24.43	23.74	23.88	10,355,631	-0.07(-0.29%)
May 30, 2019	22.58	24.88	22.53	23.94	24,415,334	+1.48(+6.57%)
May 29, 2019	21.73	22.52	21.73	22.47	9,968,929	+0.69(+3.18%)
May 28, 2019	21.73	21.87	21.59	21.78	9,666,919	+0.12(+0.54%)
May 24, 2019	21.54	21.73	21.32	21.66	2,457,619	+0.24(+1.12%)
May 23, 2019	21.67	21.69	21.33	21.42	6,504,489	-0.42(-1.92%)
May 22, 2019	22.04	22.05	21.76	21.84	5,907,831	-0.30(-1.33%)
May 21, 2019	21.81	22.14	21.75	22.13	4,978,382	+0.38(+1.73%)
May 20, 2019	21.57	21.84	21.45	21.75	4,652,700	+0.04(+0.19%)
May 17, 2019	21.46	21.93	21.40	21.71	4,851,706	+0.06(+0.29%)
May 16, 2019	21.86	22.15	21.62	21.65	6,953,670	-0.22(-1.00%)
May 15, 2019	21.59	22.02	21.47	21.87	7,594,829	+0.27(+1.24%)
May 14, 2019	21.39	21.84	21.20	21.60	6,512,810	+0.25(+1.15%)
May 13, 2019	20.95	21.44	20.68	21.36	6,526,430	-0.08(-0.38%)
May 10, 2019	21.33	21.77	21.06	21.44	7,465,521	-0.02(-0.10%)
May 09, 2019	20.57	21.75	20.32	21.46	10,124,327	+0.59(+2.82%)
May 08, 2019	20.09	21.15	19.98	20.87	9,802,461	+0.66(+3.25%)
May 07, 2019	18.30	20.23	17.45	20.21	25,291,452	-1.22(-5.69%)
May 06, 2019	20.89	21.48	20.89	21.43	5,515,846	+0.09(+0.42%)
May 03, 2019	21.17	21.40	21.05	21.34	6,351,353	+0.31(+1.50%)
May 02, 2019	21.11	21.36	20.90	21.03	3,104,203	-0.08(-0.36%)
May 01, 2019	21.38	21.42	21.08	21.10	3,824,438	-0.17(-0.80%)
Apr 30, 2019	21.32	21.43	21.08	21.28	5,105,205	-0.03(-0.16%)
Apr 29, 2019	21.19	21.53	21.19	21.31	3,855,282	+0.06(+0.29%)
Apr 26, 2019	21.15	21.40	20.97	21.25	5,972,563	+0.16(+0.78%)
Apr 25, 2019	21.45	21.53	21.08	21.08	2,483,598	-0.39(-1.82%)
Apr 24, 2019	21.31	21.56	21.25	21.47	1,991,718	+0.18(+0.84%)
Apr 23, 2019	21.47	21.53	21.14	21.30	3,698,163	-0.10(-0.48%)
Apr 22, 2019	21.60	21.70	21.34	21.40	2,888,786	-0.27(-1.23%)
Apr 18, 2019	21.48	21.69	21.33	21.67	2,718,001	+0.26(+1.22%)
Apr 17, 2019	21.28	21.42	21.18	21.41	3,226,525	+0.17(+0.81%)
Apr 16, 2019	21.28	21.46	21.17	21.23	1,712,574	+0.00(+0.00%)
Apr 15, 2019	21.41	21.49	21.21	21.23	2,517,175	-0.14(-0.67%)
Apr 12, 2019	21.36	21.62	21.28	21.38	3,102,781	+0.18(+0.84%)
Apr 11, 2019	20.88	21.25	20.87	21.20	3,281,611	+0.37(+1.77%)
Apr 10, 2019	20.71	21.00	20.67	20.83	2,553,725	+0.26(+1.26%)
Apr 09, 2019	21.16	21.18	20.51	20.57	4,424,494	-0.68(-3.22%)
Apr 08, 2019	20.89	21.31	20.78	21.26	4,532,587	+0.34(+1.64%)
Apr 05, 2019	20.55	20.99	20.47	20.91	6,119,229	+0.48(+2.35%)
Apr 04, 2019	20.59	20.65	20.40	20.43	4,341,617	-0.15(-0.73%)
Apr 03, 2019	20.60	20.68	20.45	20.58	2,445,323	+0.14(+0.70%)
Apr 02, 2019	20.55	20.66	20.41	20.44	2,481,296	-0.08(-0.40%)
Apr 01, 2019	20.34	20.76	20.32	20.52	2,348,001	+0.29(+1.45%)
Mar 29, 2019	20.39	20.45	20.06	20.23	3,054,720	-0.14(-0.71%)
Mar 28, 2019	20.22	20.61	20.19	20.37	2,462,237	+0.15(+0.74%)
Mar 27, 2019	20.17	20.39	19.97	20.22	3,743,629	+0.05(+0.24%)
Mar 26, 2019	20.13	20.23	19.99	20.17	3,322,568	+0.28(+1.41%)
Mar 25, 2019	19.71	20.00	19.52	19.89	3,585,410	+0.10(+0.52%)
Mar 22, 2019	20.41	20.41	19.74	19.79	3,851,452	-0.68(-3.31%)
Mar 21, 2019	20.48	20.62	20.42	20.47	2,066,484	-0.14(-0.66%)
Mar 20, 2019	20.74	20.86	20.37	20.60	3,048,293	-0.16(-0.76%)
Mar 19, 2019	20.52	20.88	20.42	20.76	3,737,134	+0.27(+1.34%)
Mar 18, 2019	20.11	20.57	20.11	20.49	3,597,614	+0.04(+0.20%)
Mar 15, 2019	20.48	20.62	20.28	20.45	3,445,782	+0.01(+0.03%)
Mar 14, 2019	20.55	20.59	20.28	20.44	2,545,803	-0.11(-0.53%)
Mar 13, 2019	20.84	20.93	20.46	20.55	3,864,501	-0.20(-0.96%)
Mar 12, 2019	20.74	20.93	20.69	20.75	3,838,640	+0.11(+0.53%)
Mar 11, 2019	20.34	20.68	20.34	20.64	4,058,665	+0.31(+1.52%)
Mar 08, 2019	20.37	20.37	20.11	20.33	2,547,524	-0.18(-0.87%)
Mar 07, 2019	20.33	20.56	20.21	20.51	4,730,294	+0.10(+0.47%)
Mar 06, 2019	20.75	20.86	20.32	20.41	9,435,095	-0.29(-1.39%)
Mar 05, 2019	20.97	20.97	20.69	20.70	4,696,203	-0.24(-1.14%)
Mar 04, 2019	20.97	21.07	20.68	20.94	4,106,252	+0.04(+0.20%)
Mar 01, 2019	20.82	21.22	20.82	20.90	7,040,860	+0.16(+0.76%)
Feb 28, 2019	21.39	21.41	20.73	20.74	9,347,371	-0.73(-3.38%)
Feb 27, 2019	21.62	21.69	21.45	21.47	2,240,258	-0.19(-0.89%)
Feb 26, 2019	21.97	22.12	21.60	21.66	2,446,211	-0.38(-1.71%)
Feb 25, 2019	22.25	22.44	21.97	22.04	2,854,015	-0.05(-0.25%)
Feb 22, 2019	22.46	22.52	22.08	22.09	2,124,908	-0.33(-1.47%)
Feb 21, 2019	22.31	22.49	22.21	22.42	2,152,537	+0.12(+0.55%)
Feb 20, 2019	22.37	22.48	22.21	22.30	2,200,509	-0.02(-0.09%)
Feb 19, 2019	21.69	22.41	21.67	22.32	6,034,922	+0.55(+2.52%)
Feb 15, 2019	21.55	21.80	21.45	21.77	3,572,873	+0.41(+1.92%)
Feb 14, 2019	21.24	21.44	21.24	21.36	5,851,418	-0.03(-0.16%)
Feb 13, 2019	21.24	21.50	21.05	21.39	6,882,614	+0.34(+1.62%)
Feb 12, 2019	21.65	21.65	20.87	21.05	13,851,249	-0.40(-1.85%)
Feb 11, 2019	21.38	21.71	21.12	21.45	7,747,401	-0.39(-1.78%)
Feb 08, 2019	22.62	22.74	21.76	21.84	4,444,014	-0.95(-4.17%)
Feb 07, 2019	22.70	23.00	22.62	22.78	7,752,446	+0.01(+0.06%)
Feb 06, 2019	22.59	22.93	22.59	22.77	6,831,557	+0.08(+0.33%)
Feb 05, 2019	23.61	24.03	22.63	22.70	9,068,460	-0.39(-1.69%)
Feb 04, 2019	22.73	23.18	22.58	23.08	4,487,185	+0.38(+1.65%)
Feb 01, 2019	22.52	22.89	22.49	22.71	4,293,161	+0.21(+0.94%)
Jan 31, 2019	22.20	22.56	22.20	22.50	2,500,162	+0.24(+1.07%)
Jan 30, 2019	22.01	22.30	21.94	22.26	4,380,679	+0.38(+1.75%)
Jan 29, 2019	21.92	22.05	21.71	21.88	2,743,351	+0.03(+0.12%)
Jan 28, 2019	21.95	22.07	21.77	21.85	6,558,639	-0.35(-1.57%)
Jan 25, 2019	22.05	22.24	21.95	22.20	2,080,600	+0.36(+1.63%)
Jan 24, 2019	21.80	22.03	21.66	21.84	2,685,183	+0.06(+0.28%)
Jan 23, 2019	21.73	22.00	21.38	21.78	2,076,828	+0.14(+0.66%)
Jan 22, 2019	21.66	21.79	21.44	21.64	2,214,652	-0.14(-0.63%)
Jan 18, 2019	21.65	21.85	21.43	21.77	2,785,948	+0.31(+1.43%)
Jan 17, 2019	21.54	21.76	21.28	21.47	2,791,764	+0.30(+1.42%)
Jan 16, 2019	21.21	21.45	20.98	21.17	3,400,361	-0.11(-0.51%)
Jan 15, 2019	21.10	21.41	21.10	21.28	2,910,705	+0.20(+0.94%)
Jan 14, 2019	20.98	21.20	20.93	21.08	3,474,361	-0.20(-0.93%)
Jan 11, 2019	20.96	21.42	20.80	21.28	5,200,330	+0.16(+0.74%)
Jan 10, 2019	20.44	21.12	20.36	21.12	6,521,109	+0.45(+2.18%)
Jan 09, 2019	20.54	20.78	20.02	20.67	9,757,271	+0.29(+1.41%)
Jan 08, 2019	20.57	20.59	20.14	20.38	5,011,071	+0.09(+0.44%)
Jan 07, 2019	19.96	20.48	19.86	20.29	6,871,239	+0.36(+1.82%)
Jan 04, 2019	19.91	20.35	19.88	19.93	4,977,419	+0.35(+1.78%)
Jan 03, 2019	19.91	19.99	19.47	19.58	2,844,526	-0.50(-2.48%)
Jan 02, 2019	19.60	20.32	19.52	20.08	4,731,110	+0.30(+1.52%)
Dec 31, 2018	19.61	19.81	19.44	19.78	3,054,701	+0.22(+1.12%)
Dec 28, 2018	19.68	19.75	19.41	19.56	4,964,824	-0.05(-0.28%)
Dec 27, 2018	19.39	19.63	19.16	19.62	5,748,277	-0.03(-0.14%)
Dec 26, 2018	18.92	19.67	18.89	19.64	4,323,535	+0.87(+4.62%)
Dec 24, 2018	18.87	19.08	18.69	18.78	2,182,390	-0.33(-1.75%)
Dec 21, 2018	19.79	20.09	19.10	19.11	6,142,503	-0.67(-3.38%)
Dec 20, 2018	20.07	20.30	19.57	19.78	5,427,566	-0.54(-2.65%)
Dec 19, 2018	20.86	21.12	20.21	20.32	5,559,293	-0.47(-2.27%)
Dec 18, 2018	21.45	21.47	20.67	20.79	8,408,747	-0.48(-2.28%)
Dec 17, 2018	21.61	21.79	20.52	21.28	10,575,085	-0.63(-2.87%)
Dec 14, 2018	22.05	22.20	21.79	21.90	9,352,598	-0.43(-1.93%)
Dec 13, 2018	22.49	22.63	22.15	22.33	8,825,283	+0.41(+1.87%)
Dec 12, 2018	21.38	22.58	21.38	21.92	10,082,381	+0.65(+3.05%)
Dec 11, 2018	23.90	24.23	21.02	21.28	20,567,020	-3.00(-12.37%)
Dec 10, 2018	24.87	24.89	24.05	24.28	8,633,304	-0.61(-2.47%)
Dec 07, 2018	25.63	25.86	24.79	24.89	4,219,639	-0.81(-3.16%)
Dec 06, 2018	25.19	25.72	24.96	25.71	5,780,644	+0.10(+0.40%)
Dec 04, 2018	26.10	26.10	25.37	25.60	5,745,745	-0.63(-2.39%)
Dec 03, 2018	26.28	26.42	26.08	26.23	3,242,352	+0.25(+0.95%)
Nov 30, 2018	25.74	26.06	25.70	25.99	4,160,323	+0.15(+0.58%)
Nov 29, 2018	26.05	26.15	25.65	25.84	2,770,519	-0.18(-0.71%)
Nov 28, 2018	25.50	26.08	25.22	26.02	11,852,203	+0.67(+2.64%)
Nov 27, 2018	25.30	25.72	25.22	25.35	3,737,553	-0.01(-0.05%)
Nov 26, 2018	25.07	25.47	24.78	25.37	11,616,734	+0.51(+2.03%)
Nov 23, 2018	24.96	25.09	24.70	24.86	1,301,876	-0.29(-1.17%)
Nov 21, 2018		25.15	25.15	25.15	0	+0.67(+2.73%)
Nov 20, 2018	24.89	24.96	24.26	24.49	5,144,603	+0.07(+0.31%)
Nov 19, 2018	25.04	25.23	24.28	24.41	3,892,827	-0.72(-2.87%)
Nov 16, 2018	24.94	25.27	24.85	25.13	6,486,282	+0.10(+0.41%)
Nov 15, 2018	23.85	25.11	23.74	25.03	9,953,901	+0.91(+3.76%)
Nov 14, 2018	24.46	24.90	23.99	24.13	13,414,641	-0.02(-0.08%)
Nov 13, 2018	24.02	24.94	23.85	24.15	14,555,839	+0.58(+2.46%)
Nov 12, 2018	24.17	24.52	23.57	23.57	7,717,474	-0.69(-2.84%)
Nov 09, 2018	24.55	24.75	24.20	24.25	3,582,632	-0.43(-1.74%)
Nov 08, 2018	24.38	24.86	24.35	24.68	3,890,981	+0.14(+0.55%)
Nov 07, 2018	24.25	24.64	24.25	24.55	2,435,096	+0.40(+1.64%)
Nov 06, 2018	24.23	24.37	24.11	24.15	2,898,404	-0.20(-0.81%)
Nov 05, 2018	24.29	24.56	24.00	24.35	2,414,022	-0.01(-0.06%)
Nov 02, 2018	25.10	25.38	24.32	24.36	2,138,952	-0.54(-2.16%)
Nov 01, 2018	24.52	25.13	24.52	24.90	4,102,155	+0.43(+1.75%)
Oct 31, 2018	24.35	24.71	24.20	24.47	3,867,148	+0.42(+1.76%)
Oct 30, 2018	23.70	24.08	23.60	24.05	2,280,755	+0.40(+1.70%)
Oct 29, 2018	23.88	24.41	23.34	23.65	5,015,125	+0.11(+0.46%)
Oct 26, 2018	23.62	23.89	23.15	23.54	3,704,161	-0.32(-1.34%)
Oct 25, 2018	24.10	24.17	23.75	23.86	5,228,225	-0.01(-0.06%)
Oct 24, 2018	24.84	24.87	23.84	23.87	5,939,100	-1.16(-4.65%)
Oct 23, 2018	25.20	25.35	24.57	25.04	4,365,952	-0.51(-2.00%)
Oct 22, 2018	26.16	26.21	25.49	25.55	5,763,447	-0.51(-1.96%)
Oct 19, 2018	26.71	26.78	26.05	26.06	3,934,892	-0.64(-2.40%)
Oct 18, 2018	27.24	27.44	26.60	26.70	2,668,449	-0.72(-2.61%)
Oct 17, 2018	28.01	28.08	27.09	27.42	2,836,305	-0.49(-1.76%)
Oct 16, 2018	27.46	27.95	27.44	27.91	2,391,057	+0.52(+1.89%)
Oct 15, 2018	27.34	27.66	27.16	27.39	2,264,561	-0.06(-0.22%)
Oct 12, 2018	27.31	27.64	27.14	27.45	1,959,593	+0.64(+2.39%)
Oct 11, 2018	27.35	27.41	26.79	26.81	3,138,295	-0.67(-2.43%)
Oct 10, 2018	28.34	28.40	27.48	27.48	2,694,166	-0.91(-3.19%)
Oct 09, 2018	28.28	28.68	28.19	28.38	1,900,757	+0.05(+0.19%)
Oct 08, 2018	28.07	28.47	28.03	28.33	2,074,643	+0.20(+0.70%)
Oct 05, 2018	28.39	28.43	27.71	28.13	2,018,450	-0.16(-0.58%)
Oct 04, 2018	28.64	28.64	28.12	28.30	3,552,863	-0.32(-1.12%)
Oct 03, 2018	28.82	28.98	28.56	28.62	2,299,423	-0.18(-0.64%)
Oct 02, 2018	29.00	29.00	28.67	28.80	2,561,641	-0.20(-0.70%)
Oct 01, 2018	29.58	29.58	28.94	29.00	2,907,220	-0.31(-1.05%)
Sep 28, 2018	29.21	29.41	29.17	29.31	2,187,682	+0.05(+0.16%)
Sep 27, 2018	29.45	29.62	29.09	29.26	6,568,231	-0.15(-0.51%)
Sep 26, 2018	29.39	29.77	29.28	29.41	2,915,156	+0.07(+0.23%)
Sep 25, 2018	29.19	29.45	29.00	29.34	4,400,751	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.96	29.15	1,316,171	-0.13(-0.44%)
Sep 21, 2018	29.45	29.62	29.27	29.28	4,378,299	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.19	29.32	1,393,511	+0.13(+0.44%)
Sep 19, 2018	29.19	29.34	29.13	29.19	1,892,637	+0.03(+0.09%)
Sep 18, 2018	28.53	29.26	28.53	29.17	3,130,735	+0.56(+1.95%)
Sep 17, 2018	28.85	29.05	28.53	28.61	1,829,019	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.51	28.74	2,120,605	+0.14(+0.50%)
Sep 13, 2018	28.70	28.96	28.57	28.59	2,528,019	+0.15(+0.53%)
Sep 12, 2018	28.20	28.51	28.05	28.44	1,583,299	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.71	28.17	2,496,032	+0.30(+1.08%)
Sep 10, 2018	27.56	28.10	27.35	27.87	2,387,751	+0.36(+1.31%)
Sep 07, 2018	27.61	27.72	27.48	27.51	1,506,058	-0.12(-0.44%)
Sep 06, 2018	27.87	27.94	27.46	27.63	2,856,845	-0.25(-0.88%)
Sep 05, 2018	27.74	27.93	27.66	27.88	1,437,021	+0.07(+0.27%)
Sep 04, 2018	27.88	28.01	27.64	27.80	1,080,368	-0.18(-0.66%)
Aug 31, 2018		27.99	27.99	27.99	0	+0.09(+0.32%)
Aug 30, 2018	28.04	28.09	27.80	27.90	1,082,468	-0.16(-0.58%)
Aug 29, 2018	28.12	28.23	28.02	28.06	1,047,476	-0.01(-0.05%)
Aug 28, 2018	27.77	28.14	27.72	28.08	926,794	+0.30(+1.08%)
Aug 27, 2018	27.74	27.90	27.74	27.78	1,182,435	+0.07(+0.27%)
Aug 24, 2018	27.86	27.98	27.68	27.70	848,800	-0.14(-0.49%)
Aug 23, 2018	27.95	28.04	27.80	27.84	1,543,255	-0.20(-0.70%)
Aug 22, 2018	27.97	28.07	27.87	28.04	1,457,584	+0.10(+0.37%)
Aug 21, 2018	27.89	28.01	27.81	27.93	1,124,123	+0.11(+0.39%)
Aug 20, 2018	27.68	27.85	27.55	27.82	1,247,725	+0.16(+0.59%)
Aug 17, 2018	27.72	27.95	27.65	27.66	1,563,007	-0.17(-0.61%)
Aug 16, 2018	27.80	28.02	27.62	27.83	1,536,065	+0.16(+0.57%)
Aug 15, 2018	27.43	27.70	27.37	27.68	2,339,842	+0.13(+0.48%)
Aug 14, 2018	27.34	27.73	27.24	27.54	4,048,553	+0.32(+1.17%)
Aug 13, 2018	27.30	27.50	26.77	27.22	4,145,436	+0.02(+0.07%)
Aug 10, 2018	26.69	27.25	26.51	27.20	3,882,715	+0.54(+2.02%)
Aug 09, 2018	27.34	27.51	26.63	26.66	4,891,786	-0.66(-2.41%)
Aug 08, 2018	27.83	27.83	27.27	27.32	6,083,761	-0.56(-2.02%)
Aug 07, 2018	27.69	28.51	26.86	27.89	9,549,997	+1.88(+7.22%)
Aug 06, 2018	26.10	26.17	25.81	26.01	5,909,583	-0.05(-0.21%)
Aug 03, 2018	26.36	26.55	25.87	26.07	4,176,375	-0.37(-1.41%)
Aug 02, 2018	27.09	27.17	26.36	26.44	3,769,090	-0.80(-2.92%)
Aug 01, 2018	27.29	27.34	27.00	27.24	5,284,969	-0.11(-0.40%)
Jul 31, 2018	26.94	27.43	26.88	27.34	3,228,302	+0.32(+1.18%)
Jul 30, 2018	27.35	27.46	26.88	27.02	2,887,373	-0.44(-1.58%)
Jul 27, 2018	27.86	27.86	27.31	27.46	1,040,821	-0.22(-0.81%)
Jul 26, 2018	27.51	27.82	27.43	27.68	1,654,126	+0.03(+0.12%)
Jul 25, 2018	26.81	27.74	26.75	27.65	3,800,738	+0.80(+2.96%)
Jul 24, 2018	26.96	27.19	26.68	26.85	2,033,782	-0.01(-0.05%)
Jul 23, 2018	26.93	26.96	26.74	26.87	1,976,130	-0.07(-0.25%)
Jul 20, 2018	26.80	27.23	26.49	26.94	1,948,404	+0.07(+0.28%)
Jul 19, 2018	26.51	26.92	26.09	26.86	4,138,461	+0.35(+1.33%)
Jul 18, 2018	26.25	26.54	26.11	26.51	2,606,579	+0.33(+1.27%)
Jul 17, 2018	26.24	26.25	26.07	26.17	2,464,146	-0.08(-0.31%)
Jul 16, 2018	26.29	26.32	26.09	26.26	1,726,152	-0.03(-0.13%)
Jul 13, 2018	26.34	26.53	26.20	26.29	1,969,497	-0.12(-0.44%)
Jul 12, 2018	26.52	26.52	26.23	26.41	1,321,632	+0.00(+0.00%)
Jul 11, 2018	26.13	26.49	26.04	26.41	2,070,716	+0.14(+0.52%)
Jul 10, 2018	26.29	26.34	26.12	26.27	1,811,705	+0.11(+0.42%)
Jul 09, 2018	26.11	26.28	26.11	26.16	1,437,618	+0.18(+0.68%)
Jul 06, 2018	25.93	26.10	25.90	25.98	1,231,262	+0.11(+0.42%)
Jul 05, 2018	25.61	25.90	25.58	25.88	3,333,174	+0.36(+1.41%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.22(+0.89%)
Jul 02, 2018	25.13	25.30	24.95	25.29	2,832,540	+0.06(+0.24%)
Jun 29, 2018	25.35	25.50	25.22	25.23	2,094,984	-0.07(-0.27%)
Jun 28, 2018	25.41	25.42	24.82	25.30	3,157,271	-0.12(-0.48%)
Jun 27, 2018	26.07	26.07	25.37	25.42	2,724,062	-0.71(-2.71%)
Jun 26, 2018	25.97	26.47	25.84	26.13	4,548,773	+0.17(+0.65%)
Jun 25, 2018	25.83	26.00	25.59	25.96	2,994,673	-0.05(-0.21%)
Jun 22, 2018	25.88	26.09	25.68	26.01	4,671,682	+0.25(+0.98%)
Jun 21, 2018	26.14	26.22	25.66	25.76	4,198,734	-0.33(-1.25%)
Jun 20, 2018	26.22	26.22	25.81	26.09	2,165,439	-0.09(-0.34%)
Jun 19, 2018	26.34	26.59	26.11	26.17	4,375,131	-0.60(-2.24%)
Jun 18, 2018	26.77	27.07	26.64	26.77	1,605,218	-0.31(-1.13%)
Jun 15, 2018		27.11	27.04	27.08	1,590,135	+0.04(+0.15%)
Jun 14, 2018	27.05	27.17	26.94	27.04	1,472,561	+0.03(+0.10%)
Jun 13, 2018	26.92	27.15	26.77	27.01	2,722,796	+0.25(+0.94%)
Jun 12, 2018	26.49	26.78	26.45	26.76	1,212,912	+0.35(+1.31%)
Jun 11, 2018	26.51	26.56	26.16	26.41	1,982,217	-0.13(-0.49%)
Jun 08, 2018	26.59	26.82	26.24	26.54	3,057,900	-0.20(-0.74%)
Jun 07, 2018	26.85	26.97	26.65	26.74	1,496,801	-0.09(-0.33%)
Jun 06, 2018		26.84		26.83	1,410,678	+0.21(+0.79%)
Jun 05, 2018	26.34	26.65	26.29	26.62	1,440,767	+0.33(+1.24%)
Jun 04, 2018	26.24	26.40	26.19	26.29	1,493,339	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.