Db-Xt Russell 1000 Comp Factor ETF (NY: DEUS )

44.99 USD -0.08 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.56 31.90 31.37 31.83 16,000 +0.12(+0.38%)
May 28, 2020 32.12 32.17 31.67 31.71 17,128 -0.29(-0.91%)
May 27, 2020 31.91 32.00 31.37 32.00 44,309 +0.79(+2.54%)
May 26, 2020 31.34 31.45 31.21 31.21 13,572 +0.81(+2.65%)
May 22, 2020 30.11 30.40 30.11 30.40 5,000 +0.05(+0.16%)
May 21, 2020 30.41 30.48 30.16 30.35 22,900 -0.06(-0.20%)
May 20, 2020 30.28 30.56 30.28 30.41 12,152 +0.48(+1.60%)
May 19, 2020 30.02 30.39 29.89 29.93 33,892 -0.31(-1.03%)
May 18, 2020 29.64 30.34 29.64 30.24 49,856 +1.50(+5.23%)
May 15, 2020 28.31 28.84 28.31 28.74 32,700 +0.09(+0.32%)
May 14, 2020 27.72 29.71 27.41 28.65 649,492 +0.44(+1.54%)
May 13, 2020 28.70 28.83 27.99 28.21 63,593 -0.82(-2.82%)
May 12, 2020 29.73 29.78 29.03 29.03 43,692 -0.80(-2.68%)
May 11, 2020 29.70 30.06 29.63 29.83 72,086 -0.26(-0.86%)
May 08, 2020 29.74 30.37 29.74 30.09 81,100 +0.78(+2.66%)
May 07, 2020 29.45 29.59 29.23 29.31 77,150 +0.38(+1.31%)
May 06, 2020 29.28 29.30 28.93 28.93 49,281 -0.25(-0.86%)
May 05, 2020 29.44 29.52 29.12 29.18 74,169 +0.28(+0.97%)
May 04, 2020 28.52 28.91 28.52 28.90 27,649 +0.06(+0.22%)
May 01, 2020 29.03 29.06 28.71 28.84 12,200 -0.96(-3.23%)
Apr 30, 2020 30.29 30.29 29.79 29.80 415,847 -0.87(-2.84%)
Apr 29, 2020 30.40 30.78 30.33 30.67 18,373 +1.09(+3.68%)
Apr 28, 2020 29.77 30.09 29.58 29.58 11,582 +0.25(+0.85%)
Apr 27, 2020 29.05 29.70 28.98 29.33 11,258 +0.92(+3.24%)
Apr 24, 2020 28.14 28.58 27.97 28.41 19,200 +0.43(+1.54%)
Apr 23, 2020 28.08 28.37 27.95 27.98 98,001 -0.08(-0.29%)
Apr 22, 2020 27.98 28.23 27.52 28.06 14,694 +0.59(+2.14%)
Apr 21, 2020 27.71 27.89 27.41 27.47 15,345 -0.63(-2.24%)
Apr 20, 2020 28.48 28.65 28.10 28.10 113,442 -0.86(-2.97%)
Apr 17, 2020 28.47 29.08 28.47 28.96 19,900 +1.20(+4.32%)
Apr 16, 2020 27.93 27.93 27.57 27.76 348,540 -0.17(-0.61%)
Apr 15, 2020 27.67 28.00 27.65 27.93 160,817 -1.12(-3.86%)
Apr 14, 2020 28.95 29.05 27.68 29.05 10,540 +0.96(+3.42%)
Apr 13, 2020 28.73 28.73 26.91 28.09 44,683 -0.89(-3.07%)
Apr 09, 2020 28.75 29.27 28.54 28.98 62,000 +0.61(+2.15%)
Apr 08, 2020 27.27 28.37 27.27 28.37 24,174 +1.13(+4.15%)
Apr 07, 2020 27.87 27.94 27.00 27.24 41,150 +0.56(+2.10%)
Apr 06, 2020 25.57 26.86 25.57 26.68 29,059 +1.93(+7.80%)
Apr 03, 2020 25.35 25.36 24.47 24.75 35,100 -0.58(-2.27%)
Apr 02, 2020 24.95 26.12 24.87 25.33 68,780 +0.25(+0.98%)
Apr 01, 2020 25.25 25.45 24.73 25.08 119,771 -1.12(-4.27%)
Mar 31, 2020 26.81 26.90 26.19 26.20 47,173 -0.56(-2.09%)
Mar 30, 2020 26.34 27.00 25.90 26.76 55,392 +0.66(+2.53%)
Mar 27, 2020 26.32 26.81 25.99 26.10 106,600 -1.18(-4.33%)
Mar 26, 2020 25.65 27.28 25.65 27.28 219,664 +2.05(+8.13%)
Mar 25, 2020 24.75 26.36 24.32 25.23 144,021 +0.39(+1.57%)
Mar 24, 2020 24.00 24.84 23.68 24.84 245,902 +2.73(+12.35%)
Mar 23, 2020 23.26 23.26 21.89 22.11 73,151 -0.99(-4.29%)
Mar 20, 2020 24.66 24.66 23.10 23.10 136,400 -1.76(-7.08%)
Mar 19, 2020 24.07 25.12 23.42 24.86 102,255 +0.30(+1.22%)
Mar 18, 2020 24.53 24.92 23.03 24.56 120,150 -1.52(-5.83%)
Mar 17, 2020 25.35 26.32 24.69 26.08 127,459 +1.47(+5.97%)
Mar 16, 2020 25.84 26.46 23.59 24.61 218,594 -3.82(-13.44%)
Mar 13, 2020 28.15 28.43 26.52 28.43 99,600 +2.02(+7.65%)
Mar 12, 2020 27.43 28.23 25.65 26.41 315,516 -3.28(-11.05%)
Mar 11, 2020 30.49 30.49 29.38 29.69 147,286 -1.54(-4.93%)
Mar 10, 2020 31.00 31.23 29.75 31.23 114,318 +1.10(+3.65%)
Mar 09, 2020 30.34 30.88 29.21 30.13 661,238 -2.44(-7.49%)
Mar 06, 2020 32.02 32.62 31.98 32.57 20,000 -0.54(-1.63%)
Mar 05, 2020 33.66 33.69 32.84 33.11 28,616 -1.28(-3.72%)
Mar 04, 2020 33.57 34.39 33.56 34.39 11,183 +1.34(+4.05%)
Mar 03, 2020 34.28 34.28 32.98 33.05 229,359 -0.83(-2.45%)
Mar 02, 2020 32.67 33.88 32.46 33.88 74,709 +1.47(+4.54%)
Feb 28, 2020 32.08 32.61 31.77 32.41 326,300 -0.73(-2.20%)
Feb 27, 2020 34.03 34.31 33.14 33.14 43,109 -1.31(-3.80%)
Feb 26, 2020 34.97 35.22 34.43 34.45 44,535 -0.40(-1.15%)
Feb 25, 2020 36.15 36.15 34.71 34.85 114,344 -1.13(-3.14%)
Feb 24, 2020 36.14 36.17 35.83 35.98 12,966 -1.09(-2.94%)
Feb 21, 2020 37.24 37.24 36.98 37.07 32,300 -0.27(-0.72%)
Feb 20, 2020 37.35 37.40 37.15 37.34 14,661 -0.04(-0.11%)
Feb 19, 2020 37.44 37.44 37.35 37.38 178,956 +0.11(+0.30%)
Feb 18, 2020 37.23 37.30 37.10 37.27 22,754 -0.09(-0.23%)
Feb 14, 2020 37.37 37.40 37.27 37.36 17,400 +0.00(+0.01%)
Feb 13, 2020 37.29 37.43 37.21 37.35 9,891 +0.03(+0.07%)
Feb 12, 2020 37.25 37.33 37.19 37.33 8,485 +0.22(+0.61%)
Feb 11, 2020 37.00 37.19 37.00 37.10 15,448 +0.21(+0.57%)
Feb 10, 2020 36.64 36.89 36.64 36.89 14,490 +0.20(+0.55%)
Feb 07, 2020 36.92 36.92 36.65 36.69 30,700 -0.34(-0.91%)
Feb 06, 2020 37.16 37.16 37.03 37.03 7,570 +0.01(+0.03%)
Feb 05, 2020 36.96 37.06 36.87 37.02 8,198 +0.45(+1.23%)
Feb 04, 2020 36.56 36.69 36.56 36.57 6,978 +0.42(+1.15%)
Feb 03, 2020 36.31 36.31 36.14 36.15 16,631 +0.28(+0.77%)
Jan 31, 2020 36.52 36.52 35.80 35.87 36,700 -0.71(-1.93%)
Jan 30, 2020 36.34 36.58 36.21 36.58 53,792 -0.01(-0.03%)
Jan 29, 2020 36.80 36.80 36.53 36.59 24,594 -0.03(-0.08%)
Jan 28, 2020 36.45 36.73 36.37 36.62 44,327 +0.35(+0.96%)
Jan 27, 2020 36.27 36.43 36.17 36.27 12,366 -0.52(-1.41%)
Jan 24, 2020 37.25 37.25 36.60 36.79 11,600 -0.38(-1.02%)
Jan 23, 2020 36.94 37.18 36.91 37.17 19,897 +0.13(+0.35%)
Jan 22, 2020 37.25 37.26 37.04 37.04 24,176 -0.03(-0.09%)
Jan 21, 2020 37.05 37.18 37.03 37.07 13,579 -0.15(-0.40%)
Jan 17, 2020 37.15 37.23 37.15 37.22 19,200 +0.08(+0.22%)
Jan 16, 2020 37.00 37.14 37.00 37.14 11,901 +0.34(+0.92%)
Jan 15, 2020 36.81 36.93 36.76 36.80 44,567 +0.07(+0.18%)
Jan 14, 2020 36.72 36.86 36.70 36.73 10,376 +0.05(+0.14%)
Jan 13, 2020 36.45 36.70 36.45 36.68 21,254 +0.26(+0.72%)
Jan 10, 2020 36.52 36.56 36.36 36.42 7,900 -0.07(-0.20%)
Jan 09, 2020 36.45 36.50 36.43 36.49 8,027 +0.18(+0.50%)
Jan 08, 2020 36.25 36.44 36.23 36.31 4,776 +0.16(+0.44%)
Jan 07, 2020 36.18 36.22 36.15 36.15 14,063 -0.06(-0.18%)
Jan 06, 2020 36.10 36.22 36.03 36.21 10,598 -0.01(-0.01%)
Jan 03, 2020 36.12 36.31 36.12 36.22 11,400 -0.18(-0.50%)
Jan 02, 2020 36.46 36.46 36.19 36.40 13,754 +0.11(+0.31%)
Dec 31, 2019 36.31 36.32 36.22 36.29 7,100 +0.06(+0.15%)
Dec 30, 2019 36.45 36.45 36.15 36.23 13,606 -0.12(-0.32%)
Dec 27, 2019 36.49 36.49 36.33 36.35 20,800 -0.03(-0.07%)
Dec 26, 2019 36.42 36.42 36.30 36.38 5,688 +0.05(+0.14%)
Dec 24, 2019 36.29 36.34 36.27 36.33 4,100 -0.01(-0.01%)
Dec 23, 2019 36.49 36.49 36.31 36.33 10,989 -0.06(-0.17%)
Dec 20, 2019 36.31 36.40 36.31 36.39 49,100 +0.06(+0.17%)
Dec 19, 2019 36.21 36.33 36.21 36.33 8,895 +0.09(+0.25%)
Dec 18, 2019 36.19 36.25 36.17 36.24 57,534 -0.01(-0.03%)
Dec 17, 2019 36.23 36.26 36.22 36.25 14,437 +0.01(+0.03%)
Dec 16, 2019 36.21 36.25 36.19 36.24 10,928 +0.23(+0.65%)
Dec 13, 2019 36.20 36.20 35.88 36.01 12,800 -0.08(-0.23%)
Dec 12, 2019 35.83 36.14 35.83 36.09 14,410 +0.21(+0.59%)
Dec 11, 2019 35.81 35.88 35.73 35.88 17,882 +0.13(+0.38%)
Dec 10, 2019 35.77 35.85 35.75 35.75 14,894 -0.07(-0.20%)
Dec 09, 2019 35.93 35.93 35.80 35.82 13,522 -0.11(-0.30%)
Dec 06, 2019 35.94 36.00 35.91 35.92 6,700 +0.25(+0.70%)
Dec 05, 2019 35.66 35.69 35.56 35.67 37,872 +0.10(+0.27%)
Dec 04, 2019 35.47 35.65 35.47 35.58 11,262 +0.23(+0.65%)
Dec 03, 2019 35.35 35.35 35.23 35.35 49,705 -0.24(-0.67%)
Dec 02, 2019 35.93 35.93 35.59 35.59 16,637 -0.27(-0.75%)
Nov 29, 2019 36.00 36.00 35.86 35.86 900 -0.20(-0.54%)
Nov 27, 2019 36.00 36.07 35.94 36.06 6,500 +0.10(+0.27%)
Nov 26, 2019 35.72 35.96 35.72 35.96 4,889 +0.20(+0.56%)
Nov 25, 2019 35.51 35.76 35.51 35.76 14,996 +0.29(+0.81%)
Nov 22, 2019 35.45 35.49 35.37 35.47 15,500 +0.06(+0.18%)
Nov 21, 2019 35.50 35.54 35.40 35.41 13,820 -0.20(-0.55%)
Nov 20, 2019 35.73 35.73 35.46 35.61 8,090 -0.10(-0.27%)
Nov 19, 2019 35.75 35.79 35.67 35.70 23,086 +0.03(+0.09%)
Nov 18, 2019 35.60 35.70 35.60 35.67 4,378 +0.04(+0.11%)
Nov 15, 2019 35.55 35.64 35.55 35.63 9,900 +0.17(+0.48%)
Nov 14, 2019 35.34 35.46 35.34 35.46 17,710 +0.13(+0.37%)
Nov 13, 2019 35.18 35.40 35.18 35.33 4,503 +0.03(+0.09%)
Nov 12, 2019 35.29 35.40 35.26 35.30 6,083 +0.00(+0.01%)
Nov 11, 2019 35.22 35.31 35.22 35.29 13,271 +0.02(+0.07%)
Nov 08, 2019 35.24 35.28 35.19 35.27 18,500 +0.04(+0.11%)
Nov 07, 2019 35.35 35.36 35.23 35.23 8,018 -0.03(-0.08%)
Nov 06, 2019 35.19 35.26 35.17 35.26 6,211 +0.07(+0.21%)
Nov 05, 2019 35.24 35.32 35.14 35.19 17,134 -0.00(-0.00%)
Nov 04, 2019 35.35 35.35 35.15 35.19 7,018 +0.07(+0.20%)
Nov 01, 2019 35.08 35.13 35.05 35.11 5,200 +0.31(+0.89%)
Oct 31, 2019 34.95 34.95 34.71 34.81 2,697 -0.21(-0.61%)
Oct 30, 2019 34.83 35.02 34.81 35.02 3,193 +0.05(+0.13%)
Oct 29, 2019 34.92 35.04 34.92 34.97 8,054 +0.11(+0.33%)
Oct 28, 2019 34.95 34.98 34.86 34.86 23,113 +0.07(+0.19%)
Oct 25, 2019 34.79 34.90 34.79 34.79 5,100 +0.01(+0.04%)
Oct 24, 2019 34.72 34.78 34.60 34.78 4,791 +0.21(+0.60%)
Oct 23, 2019 34.53 34.59 34.48 34.57 6,921 +0.06(+0.18%)
Oct 22, 2019 34.59 34.70 34.51 34.51 12,611 -0.16(-0.46%)
Oct 21, 2019 34.66 34.67 34.57 34.67 6,834 +0.17(+0.48%)
Oct 18, 2019 34.35 34.55 34.35 34.50 9,800 +0.06(+0.19%)
Oct 17, 2019 34.45 34.48 34.39 34.44 77,985 +0.16(+0.47%)
Oct 16, 2019 34.31 34.33 34.22 34.28 26,742 -0.05(-0.15%)
Oct 15, 2019 34.19 34.42 34.19 34.33 9,048 +0.20(+0.59%)
Oct 14, 2019 34.19 34.19 34.12 34.13 9,290 -0.08(-0.23%)
Oct 11, 2019 34.13 34.49 34.13 34.21 36,100 +0.38(+1.12%)
Oct 10, 2019 33.83 33.92 33.78 33.83 13,831 +0.16(+0.48%)
Oct 09, 2019 33.55 33.79 33.54 33.67 29,372 +0.29(+0.87%)
Oct 08, 2019 33.70 33.70 33.38 33.38 13,807 -0.58(-1.72%)
Oct 07, 2019 34.03 34.06 33.95 33.96 6,714 -0.07(-0.19%)
Oct 04, 2019 33.84 34.07 33.77 34.03 16,600 +0.35(+1.04%)
Oct 03, 2019 33.53 33.68 33.38 33.68 26,713 +0.17(+0.51%)
Oct 02, 2019 33.59 33.60 33.40 33.51 7,593 -0.57(-1.68%)
Oct 01, 2019 34.51 34.51 34.06 34.08 14,226 -0.41(-1.20%)
Sep 30, 2019 34.31 34.55 34.31 34.49 65,741 +0.17(+0.51%)
Sep 27, 2019 34.61 34.61 34.21 34.32 6,000 -0.18(-0.52%)
Sep 26, 2019 34.49 34.58 34.37 34.50 8,669 -0.03(-0.10%)
Sep 25, 2019 34.19 34.54 34.19 34.53 166,305 +0.22(+0.65%)
Sep 24, 2019 34.61 34.62 34.23 34.31 67,571 -0.19(-0.56%)
Sep 23, 2019 34.45 34.57 34.41 34.50 16,472 +0.03(+0.09%)
Sep 20, 2019 34.62 34.64 34.45 34.47 5,400 -0.26(-0.74%)
Sep 19, 2019 34.78 34.91 34.72 34.73 17,980 -0.04(-0.12%)
Sep 18, 2019 34.64 34.77 34.49 34.77 22,553 -0.01(-0.03%)
Sep 17, 2019 34.62 34.79 34.62 34.78 39,408 +0.16(+0.46%)
Sep 16, 2019 34.53 34.64 34.53 34.62 5,751 -0.03(-0.09%)
Sep 13, 2019 34.76 34.82 34.65 34.65 16,000 -0.11(-0.32%)
Sep 12, 2019 34.71 34.82 34.70 34.76 16,818 +0.09(+0.27%)
Sep 11, 2019 34.46 34.67 34.35 34.67 13,759 +0.22(+0.64%)
Sep 10, 2019 34.25 34.45 34.22 34.45 22,922 +0.01(+0.03%)
Sep 09, 2019 34.49 34.49 34.38 34.44 6,256 -0.01(-0.03%)
Sep 06, 2019 34.51 34.56 34.45 34.45 7,600 +0.04(+0.10%)
Sep 05, 2019 34.30 34.49 34.30 34.41 5,150 +0.40(+1.17%)
Sep 04, 2019 33.88 34.02 33.88 34.02 3,736 +0.33(+0.97%)
Sep 03, 2019 33.66 33.70 33.54 33.69 7,099 -0.17(-0.50%)
Aug 30, 2019 33.97 33.97 33.78 33.86 14,100 +0.07(+0.21%)
Aug 29, 2019 33.65 33.89 33.63 33.79 27,211 +0.39(+1.17%)
Aug 28, 2019 33.22 33.41 33.22 33.40 6,451 +0.21(+0.63%)
Aug 27, 2019 33.32 33.43 33.17 33.19 91,306 -0.01(-0.03%)
Aug 26, 2019 33.17 33.32 33.13 33.20 43,125 +0.20(+0.61%)
Aug 23, 2019 33.84 33.84 33.00 33.00 5,900 -0.82(-2.42%)
Aug 22, 2019 33.79 33.92 33.66 33.82 32,324 +0.05(+0.15%)
Aug 21, 2019 33.78 33.85 33.75 33.77 9,785 +0.27(+0.81%)
Aug 20, 2019 33.60 33.78 33.50 33.50 23,541 -0.26(-0.77%)
Aug 19, 2019 33.81 33.87 33.75 33.76 9,379 +0.35(+1.05%)
Aug 16, 2019 33.20 33.49 33.20 33.41 8,700 +0.46(+1.40%)
Aug 15, 2019 32.87 33.05 32.76 32.95 20,133 +0.11(+0.33%)
Aug 14, 2019 32.00 33.41 32.00 32.84 53,661 -0.86(-2.55%)
Aug 13, 2019 33.17 33.94 33.17 33.70 8,132 +0.28(+0.85%)
Aug 12, 2019 33.57 33.66 33.35 33.42 8,830 -0.41(-1.21%)
Aug 09, 2019 33.96 33.96 33.65 33.83 6,200 -0.12(-0.37%)
Aug 08, 2019 33.53 34.05 33.53 33.95 12,103 +0.61(+1.83%)
Aug 07, 2019 33.00 33.47 33.00 33.34 65,484 +0.00(+0.00%)
Aug 06, 2019 33.01 33.34 33.00 33.34 13,677 +0.44(+1.33%)
Aug 05, 2019 33.21 33.21 32.78 32.90 19,076 -0.87(-2.58%)
Aug 02, 2019 33.85 33.89 33.71 33.77 11,900 -0.23(-0.67%)
Aug 01, 2019 34.40 34.60 33.98 34.00 14,994 -0.35(-1.02%)
Jul 31, 2019 34.62 34.69 34.35 34.35 3,628 -0.24(-0.69%)
Jul 30, 2019 34.59 34.65 34.59 34.59 73,584 -0.13(-0.38%)
Jul 29, 2019 34.71 34.73 34.65 34.72 5,624 -0.09(-0.25%)
Jul 26, 2019 34.69 34.81 34.69 34.81 14,800 +0.25(+0.72%)
Jul 25, 2019 34.60 34.67 34.52 34.56 7,275 -0.12(-0.35%)
Jul 24, 2019 34.40 34.69 34.40 34.68 8,085 +0.21(+0.60%)
Jul 23, 2019 34.30 34.47 34.24 34.47 12,600 +0.23(+0.68%)
Jul 22, 2019 34.27 34.35 34.24 34.24 5,628 -0.06(-0.17%)
Jul 19, 2019 34.58 34.58 34.30 34.30 5,600 -0.12(-0.35%)
Jul 18, 2019 34.26 34.47 34.25 34.42 4,688 +0.05(+0.15%)
Jul 17, 2019 34.48 34.48 34.36 34.37 5,584 -0.26(-0.75%)
Jul 16, 2019 34.60 34.65 34.55 34.63 5,989 +0.01(+0.03%)
Jul 15, 2019 34.56 34.62 34.49 34.62 10,495 +0.03(+0.09%)
Jul 12, 2019 34.33 34.61 34.33 34.59 30,700 +0.25(+0.73%)
Jul 11, 2019 34.28 34.34 34.18 34.34 41,687 +0.03(+0.09%)
Jul 10, 2019 34.37 34.41 34.25 34.31 23,969 +0.03(+0.07%)
Jul 09, 2019 34.17 34.32 34.11 34.28 29,068 -0.03(-0.07%)
Jul 08, 2019 34.26 34.39 34.23 34.31 7,286 -0.18(-0.52%)
Jul 05, 2019 34.40 34.49 34.20 34.49 6,400 +0.01(+0.03%)
Jul 03, 2019 34.21 34.49 34.21 34.48 7,000 +0.24(+0.70%)
Jul 02, 2019 34.08 34.24 34.06 34.24 54,582 +0.12(+0.35%)
Jul 01, 2019 34.15 34.15 33.98 34.12 13,005 +0.24(+0.72%)
Jun 28, 2019 33.67 33.88 33.67 33.88 8,100 +0.10(+0.29%)
Jun 27, 2019 33.67 33.78 33.62 33.78 22,071 +0.19(+0.57%)
Jun 26, 2019 33.70 33.70 33.56 33.59 17,938 -0.10(-0.30%)
Jun 25, 2019 33.88 33.91 33.69 33.69 7,408 -0.23(-0.68%)
Jun 24, 2019 34.01 34.01 33.92 33.92 74,662 -0.10(-0.29%)
Jun 21, 2019 33.99 34.09 33.98 34.02 125,900 -0.13(-0.39%)
Jun 20, 2019 34.04 34.15 33.97 34.15 13,714 +0.27(+0.80%)
Jun 19, 2019 33.73 33.92 33.68 33.88 7,110 +0.18(+0.54%)
Jun 18, 2019 33.85 33.85 33.70 33.70 7,917 +0.24(+0.73%)
Jun 17, 2019 33.51 33.56 33.46 33.46 5,891 -0.08(-0.25%)
Jun 14, 2019 33.52 33.58 33.48 33.54 6,200 -0.06(-0.18%)
Jun 13, 2019 33.54 33.64 33.51 33.60 11,287 +0.16(+0.48%)
Jun 12, 2019 33.27 33.49 33.27 33.44 28,723 +0.06(+0.18%)
Jun 11, 2019 33.67 33.67 33.33 33.38 13,640 -0.09(-0.27%)
Jun 10, 2019 33.37 33.59 33.37 33.47 12,032 +0.12(+0.36%)
Jun 07, 2019 33.19 33.47 33.19 33.35 20,200 +0.18(+0.54%)
Jun 06, 2019 33.15 33.17 32.94 33.17 61,791 +0.17(+0.52%)
Jun 05, 2019 32.78 33.00 32.76 33.00 6,743 +0.32(+0.97%)
Jun 04, 2019 32.24 32.72 32.23 32.68 28,520 +0.59(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.