Xt Russell US Multifactor ETF (NY: DEUS )

52.17 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 42.29 42.40 42.28 42.35 12,387 +0.05(+0.11%)
May 27, 2021 42.27 42.37 42.27 42.30 6,528 +0.14(+0.34%)
May 26, 2021 42.06 42.17 42.06 42.16 5,933 +0.14(+0.34%)
May 25, 2021 42.25 42.27 42.01 42.01 13,059 -0.22(-0.52%)
May 24, 2021 42.25 42.33 42.16 42.23 13,086 +0.21(+0.49%)
May 21, 2021 42.17 42.34 41.95 42.03 11,964 +0.07(+0.17%)
May 20, 2021 41.65 42.08 41.65 41.96 4,264 +0.37(+0.89%)
May 19, 2021 41.33 41.59 41.04 41.59 8,975 -0.25(-0.59%)
May 18, 2021 42.05 42.09 41.84 41.84 8,389 -0.29(-0.69%)
May 17, 2021 42.15 42.19 41.99 42.13 5,272 -0.18(-0.43%)
May 14, 2021 42.01 42.34 42.01 42.31 3,868 +0.51(+1.21%)
May 13, 2021 41.74 41.91 41.59 41.80 10,664 +0.70(+1.69%)
May 12, 2021 41.74 42.05 41.11 41.11 8,263 -1.05(-2.49%)
May 11, 2021 42.20 42.20 42.00 42.16 19,948 -0.47(-1.10%)
May 10, 2021 42.81 43.06 42.58 42.63 18,144 -0.15(-0.36%)
May 07, 2021 42.28 42.80 42.28 42.78 14,887 +0.49(+1.16%)
May 06, 2021 41.91 42.29 41.91 42.29 12,093 +0.18(+0.43%)
May 05, 2021 42.03 42.19 41.96 42.11 9,717 +0.07(+0.16%)
May 04, 2021 41.81 42.04 41.76 42.04 14,832 -0.02(-0.05%)
May 03, 2021 42.01 42.20 42.01 42.06 5,025 +0.24(+0.57%)
Apr 30, 2021 42.01 42.01 41.80 41.82 4,924 -0.37(-0.87%)
Apr 29, 2021 42.09 42.19 41.94 42.19 18,068 +0.23(+0.56%)
Apr 28, 2021 42.16 42.16 41.96 41.96 2,605 -0.11(-0.27%)
Apr 27, 2021 41.96 42.10 41.96 42.07 7,698 +0.01(+0.02%)
Apr 26, 2021 42.18 42.19 42.05 42.06 15,468 +0.01(+0.02%)
Apr 23, 2021 41.75 42.12 41.75 42.05 4,505 +0.43(+1.03%)
Apr 22, 2021 41.70 41.92 41.52 41.62 12,308 -0.18(-0.43%)
Apr 21, 2021 41.38 41.85 41.38 41.80 9,981 +0.43(+1.03%)
Apr 20, 2021 41.59 41.59 41.24 41.38 8,368 -0.25(-0.60%)
Apr 19, 2021 41.66 41.66 41.45 41.62 372,145 -0.13(-0.30%)
Apr 16, 2021 41.66 41.80 41.65 41.75 4,505 +0.26(+0.62%)
Apr 15, 2021 41.37 41.51 41.32 41.49 11,424 +0.44(+1.08%)
Apr 14, 2021 41.04 41.26 41.04 41.05 14,635 -0.01(-0.02%)
Apr 13, 2021 41.12 41.12 40.93 41.06 14,573 -0.06(-0.15%)
Apr 12, 2021 40.92 41.13 40.92 41.12 9,198 +0.12(+0.30%)
Apr 09, 2021 40.77 41.00 40.77 41.00 4,190 +0.24(+0.59%)
Apr 08, 2021 40.75 40.78 40.57 40.76 24,341 +0.12(+0.30%)
Apr 07, 2021 40.91 40.91 40.58 40.64 184,845 -0.20(-0.48%)
Apr 06, 2021 40.93 40.96 40.82 40.83 3,108 -0.06(-0.15%)
Apr 05, 2021 40.56 40.89 40.56 40.89 25,837 +0.43(+1.07%)
Apr 01, 2021 40.18 40.46 40.18 40.46 10,582 +0.41(+1.03%)
Mar 31, 2021 40.06 40.24 40.04 40.04 2,197 +0.08(+0.20%)
Mar 30, 2021 39.81 39.97 39.81 39.96 2,323 -0.03(-0.07%)
Mar 29, 2021 40.20 40.20 39.89 39.99 7,432 -0.09(-0.22%)
Mar 26, 2021 39.49 40.08 39.49 40.08 3,981 +0.73(+1.86%)
Mar 25, 2021 38.80 39.35 38.70 39.35 5,833 +0.42(+1.09%)
Mar 24, 2021 39.32 39.38 38.92 38.92 4,846 -0.05(-0.14%)
Mar 23, 2021 39.41 39.41 38.89 38.98 2,945 -0.49(-1.24%)
Mar 22, 2021 39.34 39.58 39.34 39.47 5,973 +0.08(+0.19%)
Mar 19, 2021 39.28 39.52 39.16 39.39 6,600 +0.05(+0.12%)
Mar 18, 2021 39.59 39.82 39.32 39.34 9,792 -0.32(-0.81%)
Mar 17, 2021 39.49 39.73 39.40 39.67 3,055 +0.07(+0.18%)
Mar 16, 2021 39.82 39.86 39.56 39.60 96,373 -0.20(-0.50%)
Mar 15, 2021 39.50 39.79 39.44 39.79 61,122 +0.43(+1.10%)
Mar 12, 2021 39.11 39.38 39.11 39.36 16,888 +0.21(+0.52%)
Mar 11, 2021 39.20 39.29 39.06 39.16 18,118 +0.38(+0.97%)
Mar 10, 2021 38.68 38.93 38.64 38.78 11,627 +0.23(+0.61%)
Mar 09, 2021 38.52 38.74 38.42 38.55 6,620 +0.35(+0.91%)
Mar 08, 2021 38.58 38.69 38.20 38.20 6,745 +0.11(+0.28%)
Mar 05, 2021 37.27 38.14 36.95 38.09 12,692 +0.95(+2.54%)
Mar 04, 2021 37.94 37.98 37.10 37.15 15,884 -0.78(-2.06%)
Mar 03, 2021 38.44 38.44 37.93 37.93 11,759 -0.43(-1.12%)
Mar 02, 2021 38.52 38.53 38.28 38.36 9,024 -0.17(-0.44%)
Mar 01, 2021 38.38 38.72 38.38 38.53 14,468 +0.74(+1.96%)
Feb 26, 2021 38.09 38.09 37.59 37.79 11,119 -0.09(-0.23%)
Feb 25, 2021 38.65 38.66 37.73 37.88 47,046 -0.86(-2.21%)
Feb 24, 2021 38.29 38.77 38.24 38.73 30,259 +0.44(+1.14%)
Feb 23, 2021 38.13 38.41 37.84 38.30 22,141 +0.03(+0.09%)
Feb 22, 2021 38.32 38.47 38.25 38.26 16,553 -0.26(-0.68%)
Feb 19, 2021 38.63 38.63 38.49 38.52 14,370 +0.18(+0.47%)
Feb 18, 2021 38.27 38.44 38.20 38.34 9,006 -0.15(-0.40%)
Feb 17, 2021 38.43 38.53 38.31 38.49 37,037 -0.06(-0.15%)
Feb 16, 2021 38.91 38.91 38.55 38.55 16,799 -0.18(-0.47%)
Feb 12, 2021 38.53 38.74 38.53 38.73 13,007 +0.13(+0.35%)
Feb 11, 2021 38.58 38.60 38.38 38.60 13,395 +0.21(+0.55%)
Feb 10, 2021 38.51 38.58 38.29 38.39 54,927 +0.01(+0.03%)
Feb 09, 2021 38.37 38.43 38.25 38.38 7,754 +0.09(+0.25%)
Feb 08, 2021 38.06 38.28 38.06 38.28 18,834 +0.39(+1.03%)
Feb 05, 2021 37.94 37.98 37.86 37.89 12,902 +0.24(+0.63%)
Feb 04, 2021 37.41 37.71 37.41 37.66 21,449 +0.33(+0.89%)
Feb 03, 2021 37.46 37.46 37.17 37.32 31,338 -0.11(-0.31%)
Feb 02, 2021 37.27 37.56 37.27 37.44 13,254 +0.41(+1.11%)
Feb 01, 2021 36.77 37.06 36.65 37.03 56,377 +0.54(+1.49%)
Jan 29, 2021 37.07 37.07 36.43 36.48 14,056 -0.58(-1.57%)
Jan 28, 2021 37.01 37.29 37.01 37.06 27,925 +0.29(+0.78%)
Jan 27, 2021 37.33 37.33 36.71 36.78 45,400 -0.96(-2.53%)
Jan 26, 2021 38.17 38.17 37.73 37.73 37,916 -0.21(-0.56%)
Jan 25, 2021 38.09 38.13 37.67 37.95 23,156 +0.06(+0.16%)
Jan 22, 2021 37.82 38.00 37.78 37.88 8,601 -0.15(-0.40%)
Jan 21, 2021 38.23 38.23 38.01 38.04 14,266 -0.10(-0.25%)
Jan 20, 2021 37.96 38.21 37.92 38.13 26,315 +0.29(+0.78%)
Jan 19, 2021 37.88 37.91 37.77 37.84 10,037 +0.21(+0.57%)
Jan 15, 2021 37.66 37.74 37.28 37.62 141,087 -0.10(-0.26%)
Jan 14, 2021 37.82 37.97 37.72 37.72 17,857 -0.03(-0.09%)
Jan 13, 2021 37.90 37.90 37.75 37.76 6,260 -0.15(-0.39%)
Jan 12, 2021 37.70 37.99 37.70 37.90 22,250 +0.12(+0.30%)
Jan 11, 2021 37.61 37.89 37.61 37.79 8,347 -0.00(-0.01%)
Jan 08, 2021 37.93 37.93 37.46 37.79 159,759 +0.08(+0.21%)
Jan 07, 2021 37.53 37.75 37.46 37.71 40,258 +0.42(+1.13%)
Jan 06, 2021 36.56 37.50 36.56 37.29 70,588 +0.73(+2.00%)
Jan 05, 2021 36.23 36.61 36.23 36.56 16,765 +0.27(+0.75%)
Jan 04, 2021 37.02 37.02 36.11 36.29 19,563 -0.62(-1.69%)
Dec 31, 2020 36.91 36.91 36.91 9,124 +0.32(+0.87%)
Dec 30, 2020 36.56 36.70 36.54 36.59 9,124 +0.20(+0.54%)
Dec 29, 2020 36.72 36.72 36.30 36.40 3,933 -0.20(-0.53%)
Dec 28, 2020 36.91 36.91 36.59 36.59 7,434 -0.00(-0.01%)
Dec 24, 2020 36.46 36.60 36.44 36.60 2,622 +0.12(+0.34%)
Dec 23, 2020 36.60 36.62 36.47 36.47 6,424 +0.11(+0.30%)
Dec 22, 2020 36.33 36.45 36.30 36.36 5,540 +0.05(+0.15%)
Dec 21, 2020 36.15 36.37 35.78 36.31 33,738 -0.25(-0.68%)
Dec 18, 2020 36.68 36.68 36.42 36.56 55,490 +0.01(+0.04%)
Dec 17, 2020 36.52 36.55 36.45 36.54 11,506 +0.25(+0.70%)
Dec 16, 2020 36.34 36.39 36.27 36.29 6,306 -0.02(-0.06%)
Dec 15, 2020 36.01 36.38 35.99 36.32 12,082 +0.51(+1.42%)
Dec 14, 2020 36.09 36.24 35.79 35.81 27,809 -0.07(-0.19%)
Dec 11, 2020 35.87 35.99 35.79 35.88 4,324 -0.13(-0.35%)
Dec 10, 2020 35.95 36.05 35.84 36.00 34,079 +0.02(+0.04%)
Dec 09, 2020 36.24 36.24 35.87 35.99 60,869 -0.17(-0.47%)
Dec 08, 2020 36.03 36.23 35.98 36.16 10,068 +0.12(+0.34%)
Dec 07, 2020 36.25 36.26 35.99 36.04 47,986 -0.09(-0.26%)
Dec 04, 2020 35.87 36.13 35.87 36.13 10,125 +0.51(+1.43%)
Dec 03, 2020 35.59 35.88 35.59 35.62 3,431 +0.01(+0.02%)
Dec 02, 2020 35.57 35.66 35.53 35.61 17,371 -0.11(-0.31%)
Dec 01, 2020 35.69 35.81 35.69 35.72 6,885 +0.35(+0.98%)
Nov 30, 2020 35.60 35.60 35.30 35.38 13,999 -0.19(-0.52%)
Nov 27, 2020 35.57 35.61 35.56 35.56 1,793 +0.06(+0.16%)
Nov 25, 2020 35.50 35.56 35.45 35.51 3,375 -0.16(-0.46%)
Nov 24, 2020 35.50 35.73 35.49 35.67 3,279 +0.43(+1.22%)
Nov 23, 2020 35.27 35.34 35.14 35.24 32,027 +0.26(+0.76%)
Nov 20, 2020 35.02 35.07 34.97 34.98 10,442 -0.10(-0.29%)
Nov 19, 2020 34.83 35.09 34.83 35.08 4,471 +0.09(+0.24%)
Nov 18, 2020 35.38 35.47 34.99 34.99 81,336 -0.37(-1.06%)
Nov 17, 2020 35.33 35.40 35.19 35.37 3,541 -0.24(-0.68%)
Nov 16, 2020 35.45 35.62 35.30 35.61 13,834 +0.48(+1.38%)
Nov 13, 2020 34.95 35.14 34.89 35.13 78,053 +0.60(+1.73%)
Nov 12, 2020 34.75 34.78 34.27 34.53 50,608 -0.34(-0.97%)
Nov 11, 2020 34.95 34.95 34.74 34.87 9,292 +0.10(+0.29%)
Nov 10, 2020 34.50 34.83 34.50 34.77 10,139 +0.27(+0.77%)
Nov 09, 2020 35.43 35.78 34.50 34.50 12,435 +0.27(+0.79%)
Nov 06, 2020 34.29 34.38 34.15 34.23 14,977 -0.02(-0.04%)
Nov 05, 2020 33.95 34.41 33.95 34.24 41,944 +0.79(+2.35%)
Nov 04, 2020 33.45 34.02 33.45 33.46 169,722 +0.14(+0.41%)
Nov 03, 2020 32.92 33.39 32.92 33.32 24,707 +0.75(+2.29%)
Nov 02, 2020 32.55 32.61 32.35 32.58 60,954 +0.63(+1.96%)
Oct 30, 2020 32.04 32.10 31.67 31.95 24,259 -0.21(-0.65%)
Oct 29, 2020 31.88 32.30 31.68 32.16 13,229 +0.23(+0.71%)
Oct 28, 2020 32.28 32.49 31.89 31.93 16,962 -0.94(-2.86%)
Oct 27, 2020 33.18 33.23 32.85 32.87 20,385 -0.25(-0.77%)
Oct 26, 2020 33.41 33.41 32.90 33.13 14,386 -0.64(-1.91%)
Oct 23, 2020 33.66 33.77 33.56 33.77 20,251 +0.18(+0.54%)
Oct 22, 2020 33.41 33.61 33.33 33.59 15,594 +0.15(+0.44%)
Oct 21, 2020 33.65 33.67 33.44 33.44 44,232 -0.07(-0.21%)
Oct 20, 2020 33.60 33.81 33.49 33.51 29,107 +0.16(+0.48%)
Oct 19, 2020 33.98 34.05 33.35 33.35 221,733 -0.52(-1.54%)
Oct 16, 2020 34.01 34.05 33.86 33.87 174,143 +0.05(+0.13%)
Oct 15, 2020 33.32 33.89 33.32 33.83 32,150 +0.08(+0.23%)
Oct 14, 2020 33.96 34.00 33.74 33.75 12,796 -0.14(-0.42%)
Oct 13, 2020 33.86 33.93 33.70 33.89 19,988 +0.00(+0.00%)
Oct 12, 2020 33.82 34.03 33.82 33.89 20,631 +0.24(+0.70%)
Oct 09, 2020 33.64 33.81 33.62 33.66 6,750 +0.15(+0.46%)
Oct 08, 2020 33.38 33.50 33.38 33.50 3,595 +0.34(+1.02%)
Oct 07, 2020 32.87 33.21 32.87 33.16 2,518 +0.52(+1.60%)
Oct 06, 2020 33.00 33.27 32.64 32.64 47,460 -0.21(-0.65%)
Oct 05, 2020 32.63 32.90 32.63 32.85 20,493 +0.59(+1.84%)
Oct 02, 2020 31.91 32.40 31.91 32.26 16,770 +0.06(+0.19%)
Oct 01, 2020 32.33 32.33 32.13 32.20 16,278 +0.03(+0.10%)
Sep 30, 2020 32.10 32.39 31.97 32.17 44,983 +0.22(+0.69%)
Sep 29, 2020 32.13 32.13 31.92 31.95 20,891 -0.12(-0.38%)
Sep 28, 2020 32.02 32.19 32.02 32.07 4,018 +0.50(+1.59%)
Sep 25, 2020 31.10 31.63 31.08 31.57 14,239 +0.41(+1.32%)
Sep 24, 2020 30.95 31.45 30.94 31.16 22,750 +0.09(+0.29%)
Sep 23, 2020 31.70 31.71 31.07 31.07 3,997 -0.61(-1.92%)
Sep 22, 2020 31.64 31.76 31.44 31.68 11,797 +0.23(+0.72%)
Sep 21, 2020 31.49 31.56 31.17 31.45 14,921 -0.55(-1.73%)
Sep 18, 2020 32.24 32.27 31.91 32.00 7,172 -0.33(-1.01%)
Sep 17, 2020 31.96 32.33 31.91 32.33 6,720 -0.08(-0.26%)
Sep 16, 2020 32.54 32.73 32.42 32.42 7,241 +0.03(+0.08%)
Sep 15, 2020 32.52 32.54 32.33 32.39 22,497 +0.10(+0.30%)
Sep 14, 2020 32.10 32.35 32.10 32.29 7,217 +0.45(+1.42%)
Sep 11, 2020 31.97 31.98 31.60 31.84 195,609 +0.02(+0.07%)
Sep 10, 2020 32.36 32.37 31.78 31.82 8,197 -0.45(-1.40%)
Sep 09, 2020 32.01 32.38 32.01 32.27 11,611 +0.54(+1.70%)
Sep 08, 2020 31.81 32.08 31.63 31.73 9,300 -0.64(-1.99%)
Sep 04, 2020 32.82 32.82 31.96 32.37 7,095 -0.24(-0.73%)
Sep 03, 2020 33.42 33.42 32.45 32.61 13,011 -1.00(-2.99%)
Sep 02, 2020 33.05 33.66 33.05 33.62 11,072 +0.65(+1.99%)
Sep 01, 2020 32.93 32.96 32.81 32.96 13,802 +0.03(+0.09%)
Aug 31, 2020 32.93 32.98 32.92 32.93 9,607 -0.01(-0.03%)
Aug 28, 2020 32.99 33.03 32.84 32.94 20,863 +0.08(+0.25%)
Aug 27, 2020 32.90 32.99 32.81 32.86 19,292 +0.04(+0.12%)
Aug 26, 2020 32.68 32.85 32.59 32.82 17,819 +0.00(+0.00%)
Aug 25, 2020 32.92 32.92 32.62 32.82 18,442 +0.05(+0.15%)
Aug 24, 2020 32.70 32.77 32.64 32.77 14,393 +0.27(+0.83%)
Aug 21, 2020 32.43 32.50 32.37 32.50 6,672 -0.02(-0.06%)
Aug 20, 2020 32.39 32.57 32.37 32.52 8,827 -0.12(-0.37%)
Aug 19, 2020 32.73 32.83 32.53 32.64 26,576 -0.11(-0.35%)
Aug 18, 2020 32.83 32.88 32.71 32.75 30,197 -0.08(-0.24%)
Aug 17, 2020 32.79 32.92 32.79 32.83 74,100 +0.10(+0.31%)
Aug 14, 2020 32.76 32.85 32.59 32.73 13,238 -0.06(-0.19%)
Aug 13, 2020 32.70 32.83 32.63 32.79 18,724 -0.04(-0.11%)
Aug 12, 2020 32.76 32.88 32.76 32.83 9,907 +0.38(+1.17%)
Aug 11, 2020 32.81 32.85 32.45 32.45 8,953 -0.26(-0.78%)
Aug 10, 2020 32.63 32.71 32.59 32.71 14,509 +0.18(+0.56%)
Aug 07, 2020 32.21 32.55 32.21 32.53 181,100 +0.27(+0.82%)
Aug 06, 2020 32.30 32.30 32.14 32.26 3,749 -0.02(-0.07%)
Aug 05, 2020 32.32 32.40 32.14 32.28 22,210 +0.09(+0.28%)
Aug 04, 2020 32.07 32.19 32.05 32.19 6,819 -0.00(-0.01%)
Aug 03, 2020 31.97 32.20 31.91 32.20 32,937 +0.30(+0.95%)
Jul 31, 2020 31.63 31.90 31.47 31.90 15,674 -0.05(-0.15%)
Jul 30, 2020 31.77 31.94 31.76 31.94 9,048 -0.12(-0.37%)
Jul 29, 2020 31.86 32.08 31.83 32.06 24,165 +0.57(+1.81%)
Jul 28, 2020 31.62 31.74 31.46 31.49 9,876 -0.29(-0.93%)
Jul 27, 2020 31.60 31.79 31.60 31.79 9,103 +0.27(+0.87%)
Jul 24, 2020 31.64 31.64 31.51 31.51 2,012 -0.20(-0.64%)
Jul 23, 2020 31.99 32.08 31.70 31.72 12,527 -0.08(-0.25%)
Jul 22, 2020 31.45 31.80 31.45 31.80 8,748 +0.33(+1.06%)
Jul 21, 2020 31.61 31.65 31.46 31.46 8,912 +0.09(+0.28%)
Jul 20, 2020 31.24 31.39 31.24 31.37 10,931 +0.01(+0.02%)
Jul 17, 2020 31.37 31.37 31.35 31.37 6,778 +0.22(+0.70%)
Jul 16, 2020 30.95 31.24 30.95 31.15 78,843 +0.04(+0.12%)
Jul 15, 2020 30.95 31.21 30.90 31.11 30,029 +0.46(+1.51%)
Jul 14, 2020 30.09 30.65 30.05 30.65 19,559 +0.52(+1.72%)
Jul 13, 2020 30.59 30.74 30.05 30.13 19,349 -0.17(-0.56%)
Jul 10, 2020 30.12 30.33 30.11 30.30 20,969 +0.31(+1.04%)
Jul 09, 2020 30.36 30.36 29.71 29.99 25,547 -0.28(-0.93%)
Jul 08, 2020 30.35 30.36 30.09 30.27 24,240 +0.07(+0.22%)
Jul 07, 2020 30.37 30.48 30.21 30.21 5,950 -0.35(-1.14%)
Jul 06, 2020 30.76 30.76 30.50 30.55 18,768 +0.32(+1.06%)
Jul 02, 2020 30.48 30.62 30.22 30.24 43,633 +0.13(+0.43%)
Jul 01, 2020 30.18 30.22 30.07 30.11 26,544 -0.07(-0.24%)
Jun 30, 2020 29.72 30.22 29.72 30.18 15,793 +0.54(+1.83%)
Jun 29, 2020 29.47 29.70 29.25 29.64 32,998 +0.30(+1.01%)
Jun 26, 2020 29.71 29.72 29.20 29.34 40,879 -0.43(-1.43%)
Jun 25, 2020 29.52 29.77 29.24 29.77 80,202 +0.26(+0.88%)
Jun 24, 2020 29.81 29.81 29.33 29.51 9,984 -0.94(-3.09%)
Jun 23, 2020 30.68 30.75 30.43 30.45 29,119 +0.06(+0.19%)
Jun 22, 2020 30.18 30.45 30.10 30.39 124,978 +0.03(+0.09%)
Jun 19, 2020 31.07 31.07 30.19 30.36 3,401 -0.20(-0.64%)
Jun 18, 2020 30.67 30.67 30.48 30.56 8,215 -0.09(-0.31%)
Jun 17, 2020 30.71 30.87 30.57 30.65 11,123 -0.10(-0.32%)
Jun 16, 2020 31.05 31.27 30.64 30.75 10,033 +0.53(+1.75%)
Jun 15, 2020 29.39 30.33 29.37 30.22 20,620 +0.31(+1.05%)
Jun 12, 2020 29.90 29.93 29.31 29.91 8,716 +0.45(+1.53%)
Jun 11, 2020 30.35 30.35 29.41 29.46 4,818 -2.02(-6.43%)
Jun 10, 2020 31.53 31.68 31.35 31.48 12,208 -0.54(-1.67%)
Jun 09, 2020 32.23 32.23 31.95 32.01 6,906 -0.61(-1.87%)
Jun 08, 2020 32.48 32.63 32.40 32.63 6,780 +0.50(+1.55%)
Jun 05, 2020 32.18 32.45 32.13 32.13 11,586 +0.87(+2.80%)
Jun 04, 2020 31.10 31.35 31.07 31.25 7,830 +0.00(+0.00%)
Jun 03, 2020 31.02 31.29 31.00 31.25 11,315 +0.76(+2.50%)
Jun 02, 2020 30.26 30.50 30.26 30.49 293,639 +0.34(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.