Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.69	30.79	30.53	30.60	3,846,035	-0.10(-0.34%)
May 27, 2022	30.52	30.71	30.51	30.70	2,725,078	+0.38(+1.24%)
May 26, 2022	30.06	30.40	30.06	30.33	3,598,544	+0.32(+1.07%)
May 25, 2022	29.76	30.14	29.76	30.01	4,086,564	+0.01(+0.03%)
May 24, 2022	29.97	30.07	29.77	30.00	3,116,522	-0.11(-0.38%)
May 23, 2022	29.92	30.18	29.87	30.11	5,695,726	+0.49(+1.65%)
May 20, 2022	29.80	29.81	29.25	29.62	6,078,306	+0.17(+0.58%)
May 19, 2022	29.12	29.62	29.10	29.45	7,198,154	+0.30(+1.03%)
May 18, 2022	29.61	29.64	29.10	29.15	14,820,259	-0.70(-2.34%)
May 17, 2022	29.75	29.86	29.61	29.85	5,314,670	+0.57(+1.93%)
May 16, 2022	29.10	29.41	29.02	29.28	5,508,829	+0.03(+0.10%)
May 13, 2022	28.84	29.27	28.84	29.25	5,670,258	+0.82(+2.88%)
May 12, 2022	28.35	28.70	28.19	28.43	10,092,980	-0.10(-0.36%)
May 11, 2022	28.77	29.14	28.51	28.54	20,302,808	-0.13(-0.46%)
May 10, 2022	28.97	29.03	28.47	28.67	10,977,782	+0.12(+0.43%)
May 09, 2022	28.93	28.96	28.48	28.55	8,188,883	-0.92(-3.13%)
May 06, 2022	29.54	29.64	29.26	29.47	9,642,544	-0.25(-0.86%)
May 05, 2022	30.32	30.32	29.50	29.72	10,568,902	-1.01(-3.28%)
May 04, 2022	30.18	30.77	29.85	30.73	7,923,078	+0.56(+1.84%)
May 03, 2022	30.10	30.28	30.04	30.18	6,864,472	+0.24(+0.79%)
May 02, 2022	29.88	30.04	29.58	29.94	6,672,248	-0.07(-0.22%)
Apr 29, 2022	30.49	30.68	29.98	30.01	6,515,925	-0.38(-1.24%)
Apr 28, 2022	30.13	30.45	29.87	30.38	10,614,541	+0.45(+1.51%)
Apr 27, 2022	29.89	30.11	29.73	29.93	11,185,918	+0.12(+0.41%)
Apr 26, 2022	30.38	30.41	29.80	29.81	10,171,121	-0.82(-2.68%)
Apr 25, 2022	30.45	30.67	30.21	30.63	9,555,611	-0.18(-0.58%)
Apr 22, 2022	31.30	31.30	30.77	30.81	7,687,124	-0.57(-1.83%)
Apr 21, 2022	32.02	32.08	31.32	31.38	12,629,032	-0.38(-1.19%)
Apr 20, 2022	31.80	31.85	31.65	31.76	3,049,859	+0.22(+0.69%)
Apr 19, 2022	31.22	31.54	31.21	31.54	4,129,482	+0.16(+0.51%)
Apr 18, 2022	31.41	31.59	31.31	31.38	3,009,543	-0.17(-0.54%)
Apr 14, 2022	31.74	31.79	31.52	31.55	3,986,391	-0.15(-0.48%)
Apr 13, 2022	31.38	31.72	31.36	31.70	16,012,086	+0.40(+1.26%)
Apr 12, 2022	31.63	31.70	31.26	31.31	12,992,378	-0.24(-0.75%)
Apr 11, 2022	31.74	31.81	31.52	31.54	2,153,656	-0.35(-1.09%)
Apr 08, 2022	31.80	32.02	31.74	31.89	4,105,941	-0.03(-0.09%)
Apr 07, 2022	31.88	32.00	31.63	31.92	4,083,910	+0.05(+0.15%)
Apr 06, 2022	31.93	32.04	31.70	31.87	4,529,482	-0.40(-1.25%)
Apr 05, 2022	32.57	32.67	32.20	32.28	2,951,764	-0.44(-1.35%)
Apr 04, 2022	32.53	32.73	32.50	32.72	3,285,392	+0.17(+0.52%)
Apr 01, 2022	32.46	32.55	32.32	32.55	3,430,597	+0.26(+0.82%)
Mar 31, 2022	32.60	32.72	32.27	32.29	3,471,134	-0.51(-1.55%)
Mar 30, 2022	32.84	32.93	32.67	32.79	3,187,551	-0.16(-0.49%)
Mar 29, 2022	32.93	32.99	32.68	32.95	3,437,837	+0.65(+2.01%)
Mar 28, 2022	32.18	32.31	32.05	32.30	2,374,500	-0.10(-0.32%)
Mar 25, 2022	32.34	32.42	32.18	32.41	3,228,278	+0.03(+0.09%)
Mar 24, 2022	32.21	32.38	32.14	32.38	3,200,671	+0.25(+0.79%)
Mar 23, 2022	32.21	32.34	32.12	32.12	3,472,068	-0.41(-1.27%)
Mar 22, 2022	32.41	32.58	32.39	32.54	3,249,532	+0.31(+0.96%)
Mar 21, 2022	32.29	32.37	32.06	32.23	4,949,009	-0.15(-0.47%)
Mar 18, 2022	31.82	32.42	31.80	32.38	4,869,076	+0.28(+0.88%)
Mar 17, 2022	31.70	32.14	31.67	32.10	9,187,898	+0.30(+0.95%)
Mar 16, 2022	31.33	31.80	31.07	31.80	6,236,075	+1.05(+3.40%)
Mar 15, 2022	30.55	30.80	30.44	30.75	8,125,250	+0.30(+0.99%)
Mar 14, 2022	30.70	30.84	30.39	30.45	5,279,213	+0.18(+0.59%)
Mar 11, 2022	30.86	30.88	30.26	30.27	7,137,568	-0.32(-1.05%)
Mar 10, 2022	30.51		30.40	30.59	5,275,599	-0.36(-1.16%)
Mar 09, 2022	30.62	31.08	30.46	30.95	8,212,304	+1.16(+3.89%)
Mar 08, 2022	29.81	30.31	29.46	29.79	15,129,452	+0.20(+0.67%)
Mar 07, 2022	30.30	30.35	29.49	29.59	8,155,298	-0.94(-3.08%)
Mar 04, 2022	30.53	30.58	30.27	30.53	7,924,134	-0.80(-2.55%)
Mar 03, 2022	31.75	31.78	31.22	31.33	7,207,132	-0.49(-1.54%)
Mar 02, 2022	31.65	31.90	31.54	31.82	7,936,859	+0.35(+1.11%)
Mar 01, 2022	31.97	32.05	31.27	31.48	8,756,753	-0.61(-1.91%)
Feb 28, 2022	31.96	32.41	31.88	32.09	8,622,323	-0.49(-1.50%)
Feb 25, 2022	32.06	32.58	32.12	32.58	7,120,344	+0.85(+2.67%)
Feb 24, 2022	30.97	31.78	30.92	31.73	13,491,683	-0.39(-1.20%)
Feb 23, 2022	32.65	32.72	32.07	32.12	7,626,787	-0.29(-0.90%)
Feb 22, 2022	32.50	32.68	32.18	32.41	4,458,201	-0.36(-1.09%)
Feb 18, 2022				32.77	0	-0.18(-0.54%)
Feb 17, 2022	33.24	33.26	32.92	32.94	4,268,469	-0.51(-1.52%)
Feb 16, 2022	33.25	33.53	33.21	33.45	3,412,890	+0.10(+0.31%)
Feb 15, 2022	33.12	33.36	33.09	33.35	3,065,035	+0.57(+1.75%)
Feb 14, 2022	32.87	32.89	32.57	32.77	5,425,832	-0.23(-0.68%)
Feb 11, 2022	33.46	33.60	32.93	33.00	6,073,640	-0.47(-1.41%)
Feb 10, 2022	33.42	33.93	33.39	33.47	3,562,414	-0.41(-1.22%)
Feb 09, 2022	33.77	33.89	33.73	33.89	5,114,134	+0.56(+1.67%)
Feb 08, 2022	33.12	33.37	33.05	33.33	2,859,031	+0.18(+0.54%)
Feb 07, 2022	33.11	33.32	33.09	33.15	2,793,106	+0.05(+0.14%)
Feb 04, 2022	32.95	33.25	32.86	33.10	6,210,371	+0.09(+0.29%)
Feb 03, 2022	33.21		32.98	33.01	4,468,187	-0.54(-1.60%)
Feb 02, 2022	33.54	33.58	33.35	33.55	5,786,650	+0.26(+0.79%)
Feb 01, 2022	33.14	33.28	32.93	33.28	4,155,900	+0.34(+1.03%)
Jan 31, 2022	32.47	32.99		32.94	3,666,618	+0.52(+1.60%)
Jan 28, 2022	32.13	32.43	31.93	32.43	7,504,404	+0.15(+0.47%)
Jan 27, 2022	32.55	32.68	32.18	32.28	7,451,980	-0.24(-0.72%)
Jan 26, 2022	33.02	33.09	32.35	32.51	7,119,950	-0.12(-0.38%)
Jan 25, 2022	32.45	32.83	32.17	32.63	7,011,276	-0.20(-0.60%)
Jan 24, 2022	32.56	32.83	31.91	32.83	7,279,082	-0.34(-1.02%)
Jan 21, 2022	33.56	33.58	33.16	33.17	5,515,997	-0.49(-1.45%)
Jan 20, 2022	34.01	34.19	33.65	33.66	5,341,580	-0.22(-0.64%)
Jan 19, 2022	34.09	34.13	33.83	33.88	2,728,473	-0.02(-0.06%)
Jan 18, 2022	34.03	34.10	33.82	33.90	3,533,522	-0.51(-1.48%)
Jan 14, 2022				34.40	0	-0.08(-0.25%)
Jan 13, 2022	34.87	34.88	34.45	34.49	1,809,455	-0.27(-0.79%)
Jan 12, 2022	34.64	34.78	34.64	34.76	4,307,927	+0.36(+1.04%)
Jan 11, 2022	33.99	34.41	33.93	34.40	5,352,126	+0.43(+1.28%)
Jan 10, 2022	33.91	33.98	33.64	33.97	3,221,774	-0.30(-0.88%)
Jan 07, 2022	34.15	34.32	34.01	34.27	2,081,310	+0.11(+0.33%)
Jan 06, 2022	34.18	34.29	34.03	34.16	2,586,618	-0.15(-0.44%)
Jan 05, 2022	34.76	34.79	34.31	34.31	1,494,200	-0.33(-0.95%)
Jan 04, 2022	34.70	34.77	34.56	34.64	1,566,734	+0.10(+0.30%)
Jan 03, 2022	34.52	34.55	34.36	34.54	3,007,412	+0.18(+0.52%)
Dec 31, 2021	34.38	34.50	34.32	34.36	2,319,627	-0.01(-0.03%)
Dec 30, 2021	34.41	34.50	34.33	34.37	1,678,671	-0.08(-0.22%)
Dec 29, 2021	34.42	34.48	34.36	34.44	1,994,987	-0.02(-0.05%)
Dec 28, 2021	34.48	34.56	34.44	34.46	2,372,876	+0.00(+0.00%)
Dec 27, 2021	34.23	34.46	34.19	34.46	1,608,536	+0.27(+0.80%)
Dec 23, 2021	34.04	34.25	34.00	34.19	2,262,528	+0.20(+0.58%)
Dec 22, 2021	33.63	33.99	33.60	33.99	4,793,817	+0.33(+0.98%)
Dec 21, 2021	33.42	33.66	33.42	33.66	3,863,287	+0.43(+1.30%)
Dec 20, 2021	33.16	33.24	33.02	33.23	3,050,678	-0.14(-0.43%)
Dec 17, 2021	33.55	33.64	33.36	33.37	2,683,022	-0.43(-1.26%)
Dec 16, 2021	33.93	33.99	33.68	33.80	4,855,635	+0.03(+0.08%)
Dec 15, 2021	33.44	33.77	33.26	33.77	3,578,393	+0.41(+1.22%)
Dec 14, 2021	33.40	33.52	33.22	33.36	1,969,967	-0.18(-0.52%)
Dec 13, 2021	33.75	33.76	33.50	33.54	2,345,789	-0.37(-1.09%)
Dec 10, 2021	33.93	33.96	33.78	33.91	1,767,788	+0.05(+0.14%)
Dec 09, 2021	33.94	33.96	33.83	33.86	7,904,599	-0.31(-0.89%)
Dec 08, 2021	34.11	34.18	34.02	34.17	1,715,829	+0.08(+0.24%)
Dec 07, 2021	33.80	34.09	33.80	34.08	2,047,077	+0.70(+2.11%)
Dec 06, 2021	33.24	33.42	33.12	33.38	1,976,362	+0.31(+0.92%)
Dec 03, 2021	33.34	33.37	32.87	33.07	3,918,805	-0.15(-0.45%)
Dec 02, 2021	32.95	33.31	32.93	33.22	3,281,876	+0.44(+1.36%)
Dec 01, 2021	33.45	33.58	32.78	32.78	4,162,522	-0.21(-0.65%)
Nov 30, 2021	33.20	33.30	33.14	32.99	4,927,034	-0.32(-0.97%)
Nov 29, 2021	33.44	33.44	33.15	33.31	2,111,201	+0.16(+0.48%)
Nov 26, 2021	33.40	33.43	33.03	33.16	1,576,825	-0.92(-2.69%)
Nov 24, 2021	33.82	34.07	33.77	34.07	1,954,757	-0.19(-0.54%)
Nov 23, 2021	34.22	34.34	34.07	34.26	1,424,534	-0.05(-0.13%)
Nov 22, 2021	34.50	34.57	34.30	34.31	1,212,251	-0.20(-0.59%)
Nov 19, 2021	34.58	34.63	34.47	34.51	1,185,915	-0.27(-0.77%)
Nov 18, 2021	34.74	34.78	34.58	34.78	1,064,549	+0.05(+0.13%)
Nov 17, 2021	34.76	34.78	34.68	34.73	1,933,383	-0.12(-0.35%)
Nov 16, 2021	34.92	34.94	34.83	34.85	2,758,466	-0.08(-0.24%)
Nov 15, 2021	35.08	35.08	34.90	34.94	1,510,693	-0.06(-0.16%)
Nov 12, 2021	34.86	35.00	34.84	34.99	1,000,164	+0.22(+0.64%)
Nov 11, 2021	34.81	34.83	34.73	34.77	866,925	+0.15(+0.43%)
Nov 10, 2021	34.94		34.59	34.62	1,232,433	-0.46(-1.32%)
Nov 09, 2021	35.19	35.20	34.97	35.08	1,700,020	-0.09(-0.26%)
Nov 08, 2021	35.18	35.22	35.12	35.18	1,599,815	+0.03(+0.08%)
Nov 05, 2021	35.10	35.15	35.00	35.15	1,554,638	+0.06(+0.18%)
Nov 04, 2021	35.06	35.08	34.94	35.08	1,445,118	-0.02(-0.05%)
Nov 03, 2021	34.82	35.13	34.76	35.10	1,556,291	+0.23(+0.66%)
Nov 02, 2021	34.86	34.93	34.85	34.87	1,702,168	-0.08(-0.24%)
Nov 01, 2021	34.81	34.96	34.75	34.95	1,950,496	+0.35(+1.02%)
Oct 29, 2021	34.56	34.63	34.48	34.60	2,082,534	-0.25(-0.72%)
Oct 28, 2021	34.66	34.87	34.65	34.85	2,404,448	+0.34(+0.99%)
Oct 27, 2021	34.67	34.72	34.50	34.51	1,560,682	-0.17(-0.48%)
Oct 26, 2021	34.85			34.68	1,366,339	+0.03(+0.08%)
Oct 25, 2021	34.63	34.70	34.52	34.65	1,057,656	+0.00(+0.00%)
Oct 22, 2021	34.64	34.75	34.52	34.65	1,004,871	+0.16(+0.46%)
Oct 21, 2021	34.46	34.57	34.43	34.49	1,383,370	-0.18(-0.51%)
Oct 20, 2021	34.58	34.69	34.54	34.67	1,660,398	+0.10(+0.29%)
Oct 19, 2021	34.47	34.60	34.46	34.56	1,011,695	+0.24(+0.70%)
Oct 18, 2021	34.21	34.35	34.17	34.32	1,068,254	-0.13(-0.38%)
Oct 15, 2021	34.36	34.46	34.32	34.45	1,138,062	+0.28(+0.81%)
Oct 14, 2021	34.11	34.20	34.07	34.18	1,167,403	+0.35(+1.04%)
Oct 13, 2021	33.62	33.83	33.56	33.82	2,138,100	+0.38(+1.14%)
Oct 12, 2021	33.47	33.56	33.38	33.44	3,054,686	+0.01(+0.03%)
Oct 11, 2021	33.61	33.73	33.43	33.43	1,011,613	-0.11(-0.33%)
Oct 08, 2021	33.63	33.64	33.48	33.55	1,046,545	-0.02(-0.06%)
Oct 07, 2021	33.43	33.67	33.43	33.56	1,757,200	+0.31(+0.95%)
Oct 06, 2021	32.94	33.27	32.82	33.25	3,229,275	-0.25(-0.75%)
Oct 05, 2021	33.35	33.60	33.30	33.50	1,899,931	+0.19(+0.56%)
Oct 04, 2021	33.54	33.56	33.17	33.31	3,176,247	-0.33(-0.99%)
Oct 01, 2021	33.55	33.71	33.31	33.65	3,182,482	+0.11(+0.33%)
Sep 30, 2021	33.69	33.77	33.46	33.54	2,403,120	-0.11(-0.33%)
Sep 29, 2021	33.81	33.85	33.61	33.65	4,532,161	-0.11(-0.33%)
Sep 28, 2021	34.02	34.02	33.65	33.76	3,599,429	-0.77(-2.23%)
Sep 27, 2021	34.47	34.56	34.41	34.53	1,199,684	-0.01(-0.03%)
Sep 24, 2021	34.51	34.60	34.47	34.54	2,952,012	-0.33(-0.96%)
Sep 23, 2021	34.74	34.93	34.74	34.87	903,075	+0.42(+1.21%)
Sep 22, 2021	34.41	34.70	34.41	34.45	1,950,257	+0.20(+0.60%)
Sep 21, 2021	34.39	34.43	34.19	34.25	1,654,796	+0.29(+0.85%)
Sep 20, 2021	33.86	34.03	33.67	33.96	1,793,844	-0.67(-1.93%)
Sep 17, 2021	34.87	34.92	34.52	34.63	988,784	-0.42(-1.19%)
Sep 16, 2021	34.97	35.06	34.87	35.05	1,171,344	-0.09(-0.26%)
Sep 15, 2021	35.01	35.15	34.94	35.14	1,015,289	+0.14(+0.40%)
Sep 14, 2021	35.25	35.25	34.97	35.00	2,116,618	-0.14(-0.40%)
Sep 13, 2021	35.19	35.19	35.00	35.14	887,899	+0.26(+0.74%)
Sep 10, 2021	35.19	35.19	34.86	34.88	1,155,069	-0.08(-0.24%)
Sep 09, 2021	34.99	35.12	34.91	34.96	1,600,255	-0.04(-0.11%)
Sep 08, 2021	35.15	35.19	34.93	35.00	1,079,524	-0.29(-0.81%)
Sep 07, 2021	35.34	35.37	35.28	35.29	974,793	-0.06(-0.18%)
Sep 03, 2021	35.22	35.38	35.18	35.35	880,876	+0.20(+0.58%)
Sep 02, 2021	35.10	35.20	35.09	35.15	798,374	+0.18(+0.50%)
Sep 01, 2021	34.94	35.07	34.91	34.97	1,131,105	+0.31(+0.91%)
Aug 31, 2021	34.75	34.77	34.63	34.66	983,120	-0.01(-0.03%)
Aug 30, 2021	34.67	34.70	34.62	34.67	755,746	-0.01(-0.03%)
Aug 27, 2021	34.34	34.69	34.33	34.68	785,754	+0.36(+1.05%)
Aug 26, 2021	34.41	34.44	34.27	34.31	1,078,780	-0.20(-0.59%)
Aug 25, 2021	34.44	34.54	34.39	34.52	691,367	+0.03(+0.08%)
Aug 24, 2021	34.39	34.54	34.36	34.49	868,057	+0.18(+0.51%)
Aug 23, 2021	34.17	34.36	34.17	34.31	1,070,959	+0.36(+1.06%)
Aug 20, 2021	33.70	33.95	33.68	33.95	783,472	+0.10(+0.30%)
Aug 19, 2021	33.78	33.93	33.72	33.85	1,480,302	-0.37(-1.08%)
Aug 18, 2021	34.33	34.46	34.20	34.22	1,062,617	-0.07(-0.22%)
Aug 17, 2021	34.31	34.38	34.14	34.30	1,205,347	-0.36(-1.04%)
Aug 16, 2021	34.56	34.68	34.47	34.66	1,031,155	-0.20(-0.58%)
Aug 13, 2021	34.78	34.86	34.73	34.86	1,232,285	+0.16(+0.45%)
Aug 12, 2021	34.69	34.71	34.59	34.70	1,737,466	-0.06(-0.19%)
Aug 11, 2021	34.72	34.79	34.67	34.77	1,260,134	+0.22(+0.64%)
Aug 10, 2021	34.48	34.56	34.47	34.55	1,373,573	+0.05(+0.13%)
Aug 09, 2021	34.53	34.55	34.45	34.50	794,907	-0.04(-0.11%)
Aug 06, 2021	34.59	34.60	34.47	34.54	1,023,882	-0.11(-0.32%)
Aug 05, 2021	34.64	34.70	34.61	34.65	878,199	+0.16(+0.46%)
Aug 04, 2021	34.60	34.66	34.48	34.49	1,531,847	-0.07(-0.21%)
Aug 03, 2021	34.47	34.56	34.31	34.56	1,505,571	+0.23(+0.67%)
Aug 02, 2021	34.44	34.49	34.28	34.33	1,407,235	+0.16(+0.46%)
Jul 30, 2021	34.21	34.32	34.09	34.18	1,225,862	-0.21(-0.62%)
Jul 29, 2021	34.42	34.46	34.38	34.39	999,593	+0.25(+0.73%)
Jul 28, 2021	33.99	34.18	33.92	34.14	2,064,206	+0.18(+0.52%)
Jul 27, 2021	33.93	33.97	33.78	33.96	4,472,940	-0.14(-0.41%)
Jul 26, 2021	33.96	34.11	33.95	34.10	877,734	+0.02(+0.05%)
Jul 23, 2021	34.05	34.12	33.98	34.08	1,469,821	+0.20(+0.60%)
Jul 22, 2021	33.97	33.97	33.76	33.88	1,404,989	+0.04(+0.11%)
Jul 21, 2021	33.51	33.84	33.51	33.84	1,468,256	+0.50(+1.50%)
Jul 20, 2021	32.99	33.40	32.94	33.34	2,200,500	+0.30(+0.90%)
Jul 19, 2021	33.16	33.17	32.88	33.05	5,931,303	-0.64(-1.90%)
Jul 16, 2021	33.94	33.95	33.63	33.68	1,002,032	-0.26(-0.76%)
Jul 15, 2021	33.97	34.05	33.81	33.94	4,869,176	-0.32(-0.95%)
Jul 14, 2021	34.38	34.38	34.21	34.27	2,806,754	+0.06(+0.16%)
Jul 13, 2021	34.29	34.32	34.16	34.21	2,040,561	-0.17(-0.48%)
Jul 12, 2021	34.27	34.39	34.21	34.38	5,259,714	+0.09(+0.27%)
Jul 09, 2021	34.06	34.29	34.02	34.29	5,589,801	+0.58(+1.73%)
Jul 08, 2021	33.63	33.76	33.50	33.70	1,552,761	-0.50(-1.46%)
Jul 07, 2021	34.19	34.26	34.01	34.20	4,014,780	+0.11(+0.33%)
Jul 06, 2021	34.31	34.32	33.94	34.09	2,315,627	-0.21(-0.62%)
Jul 02, 2021	34.23	34.31	34.10	34.31	964,397	+0.12(+0.35%)
Jul 01, 2021	34.07	34.19	34.00	34.19	2,419,007	+0.11(+0.33%)
Jun 30, 2021	34.06	34.16	33.96	34.07	1,783,640	-0.26(-0.76%)
Jun 29, 2021	34.37	34.37	34.27	34.33	1,169,870	-0.01(-0.03%)
Jun 28, 2021	34.45	34.45	34.27	34.34	1,796,287	-0.22(-0.64%)
Jun 25, 2021	34.56	34.56	34.47	34.56	678,587	+0.10(+0.30%)
Jun 24, 2021	34.40	34.46	34.36	34.46	1,679,398	+0.30(+0.87%)
Jun 23, 2021	34.31	34.35	34.11	34.17	1,292,260	-0.18(-0.51%)
Jun 22, 2021	34.21	34.42	34.14	34.34	1,171,500	-0.01(-0.03%)
Jun 21, 2021	34.02	34.35	33.97	34.35	1,152,274	+0.51(+1.51%)
Jun 18, 2021	33.95	34.02	33.81	33.84	1,582,673	-0.67(-1.93%)
Jun 17, 2021	34.55	34.62	34.35	34.51	1,694,981	-0.25(-0.71%)
Jun 16, 2021	35.00	35.06	34.64	34.76	1,588,073	-0.23(-0.65%)
Jun 15, 2021	35.02	35.04	34.93	34.98	8,983,104	-0.04(-0.10%)
Jun 14, 2021	34.95	35.02	34.90	35.02	1,078,407	+0.08(+0.24%)
Jun 11, 2021	34.92	34.96	34.83	34.94	833,112	+0.05(+0.13%)
Jun 10, 2021	34.80	34.93	34.77	34.89	981,126	+0.13(+0.37%)
Jun 09, 2021	34.90	34.90	34.74	34.76	4,777,695	-0.15(-0.42%)
Jun 08, 2021	34.98	34.98	34.84	34.91	784,486	-0.04(-0.10%)
Jun 07, 2021	34.92	34.95	34.85	34.95	1,063,617	+0.09(+0.26%)
Jun 04, 2021	34.76	34.86	34.74	34.86	827,180	+0.32(+0.93%)
Jun 03, 2021	34.54	34.57	34.42	34.54	1,271,665	-0.17(-0.50%)
Jun 02, 2021	34.66	34.75	34.61	34.71	886,289	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.